ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Canada

iShares MSCI Canada (EWC)

41.96
-0.11
(-0.26%)
Closed February 13 4:00PM
41.94
-0.02
(-0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.009.0011.000.0010.000.000.00 %00-
33.007.7010.200.008.950.000.00 %00-
34.006.709.200.007.950.000.00 %00-
35.005.808.200.007.000.000.00 %00-
36.005.307.205.836.250.000.00 %027-
37.004.806.003.735.400.000.00 %011-
38.002.755.103.703.9250.000.00 %05-
39.002.053.202.702.6250.000.00 %064-
40.001.452.102.081.7750.031.46 %13002/12/2025
41.001.101.201.101.15-0.16-12.70 %13342/12/2025
42.000.300.400.450.350.000.00 %0901-
43.000.050.150.080.10-0.03-27.27 %12772/12/2025
44.000.050.500.050.2750.000.00 %058-
45.000.000.500.000.000.000.00 %00-
46.000.000.500.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.050.050.050.050.000.00 %03-
36.000.000.100.000.000.000.00 %00-
37.000.060.050.060.0550.000.00 %0586-
38.000.050.500.050.2750.000.00 %05,459-
39.000.050.100.050.0750.000.00 %06,432-
40.000.090.100.090.0950.000.00 %03,012-
41.000.100.150.150.125-0.10-40.00 %2011,3092/12/2025
42.000.300.400.380.350.038.57 %75452/12/2025
43.001.051.401.451.2250.000.00 %020-
44.001.853.000.002.4250.000.00 %00-
45.001.854.204.303.0250.000.00 %06-
46.003.905.100.004.500.000.00 %00-
47.004.806.100.005.450.000.00 %00-
48.005.906.300.006.100.000.00 %00-
49.005.908.100.007.000.000.00 %00-
50.007.309.100.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.48M
NXUNXU Inc
$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
184.1M

Your Recent History

Delayed Upgrade Clock