
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.70 | 9.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.30 | 7.20 | 5.83 | 6.25 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 4.80 | 6.00 | 3.73 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 2.75 | 5.10 | 3.70 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.05 | 3.20 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 1.45 | 2.10 | 2.08 | 1.775 | 0.03 | 1.46 % | 1 | 300 | 2/12/2025 |
41.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.16 | -12.70 % | 1 | 334 | 2/12/2025 |
42.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 901 | - |
43.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 1 | 277 | 2/12/2025 |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 586 | - |
38.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5,459 | - |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6,432 | - |
40.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3,012 | - |
41.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 201 | 1,309 | 2/12/2025 |
42.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 7 | 545 | 2/12/2025 |
43.00 | 1.05 | 1.40 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.85 | 4.20 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions