Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EURL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.24 | -1.15 | -3.92% | 28.67 | 28.67 | 28.14 | 27,858 |
| Jun 06 2024 | 29.3908 | 0.33 | 1.14% | 29.05 | 29.4599 | 28.83 | 50,802 |
| Jun 05 2024 | 29.06 | 0.78 | 2.76% | 29.00 | 29.09 | 28.4701 | 44,176 |
| Jun 04 2024 | 28.2803 | -0.36 | -1.26% | 28.29 | 28.6799 | 28.00 | 18,183 |
| Jun 03 2024 | 28.64 | 0.35 | 1.24% | 28.59 | 28.64 | 28.06 | 42,204 |
| May 31 2024 | 28.29 | 0.61 | 2.22% | 27.9803 | 28.4099 | 27.7301 | 18,277 |
| May 30 2024 | 27.6763 | 0.81 | 3.00% | 27.32 | 27.8745 | 27.32 | 12,278 |
| May 29 2024 | 26.87 | -1.24 | -4.41% | 27.22 | 27.36 | 26.86 | 17,999 |
| May 28 2024 | 28.11 | -0.17 | -0.60% | 28.46 | 28.68 | 27.89 | 10,631 |
| May 24 2024 | 28.28 | 0.49 | 1.76% | 27.93 | 28.42 | 27.92 | 20,890 |
| May 23 2024 | 27.79 | -0.35 | -1.24% | 28.72 | 28.735 | 27.5317 | 13,746 |
| May 22 2024 | 28.1394 | -0.55 | -1.92% | 28.25 | 28.58 | 27.74 | 55,645 |
| May 21 2024 | 28.6916 | -0.13 | -0.47% | 28.70 | 28.85 | 28.47 | 63,793 |
| May 20 2024 | 28.826 | -0.08 | -0.27% | 29.11 | 29.22 | 28.59 | 14,334 |
| May 17 2024 | 28.9054 | 0.04 | 0.14% | 28.73 | 29.00 | 28.28 | 34,929 |
| May 16 2024 | 28.8647 | -0.32 | -1.08% | 29.07 | 29.3828 | 28.6201 | 34,947 |
| May 15 2024 | 29.18 | 0.68 | 2.39% | 28.90 | 29.59 | 28.6505 | 79,554 |
| May 14 2024 | 28.50 | 0.84 | 3.04% | 27.98 | 28.67 | 27.915 | 95,991 |
| May 13 2024 | 27.6602 | 0.00 | 0.01% | 27.77 | 27.95 | 27.50 | 53,564 |
| May 10 2024 | 27.657 | 0.62 | 2.28% | 27.75 | 27.96 | 27.50 | 135,833 |
| May 09 2024 | 27.04 | 0.49 | 1.84% | 26.81 | 27.25 | 26.77 | 69,619 |
| May 08 2024 | 26.5503 | 0.30 | 1.13% | 26.20 | 26.57 | 26.20 | 15,857 |
| May 07 2024 | 26.2538 | 0.41 | 1.60% | 26.24 | 26.43 | 26.2149 | 6,463 |
| May 06 2024 | 25.8393 | 0.65 | 2.60% | 25.72 | 25.99 | 25.55 | 16,870 |
| May 03 2024 | 25.1845 | 0.73 | 2.99% | 25.43 | 25.59 | 24.875 | 14,005 |
| May 02 2024 | 24.4522 | 0.71 | 3.00% | 24.32 | 24.86 | 24.06 | 19,147 |
| May 01 2024 | 23.74 | -0.24 | -1.02% | 23.74 | 24.61 | 23.56 | 19,141 |
| Apr 30 2024 | 23.9848 | -1.06 | -4.25% | 24.67 | 24.82 | 23.98 | 13,768 |
| Apr 29 2024 | 25.0497 | 0.18 | 0.71% | 25.01 | 25.14 | 24.7501 | 20,402 |
| Apr 26 2024 | 24.8734 | 0.72 | 3.00% | 24.50 | 24.94 | 24.50 | 15,492 |
| Apr 25 2024 | 24.15 | -0.50 | -2.02% | 23.68 | 24.3385 | 23.33 | 8,084 |
| Apr 24 2024 | 24.6489 | -0.14 | -0.56% | 24.82 | 24.82 | 24.16 | 26,417 |
| Apr 23 2024 | 24.7884 | 0.94 | 3.93% | 24.31 | 25.00 | 24.09 | 49,089 |
| Apr 22 2024 | 23.8502 | 0.92 | 3.99% | 23.32 | 23.9999 | 23.27 | 24,175 |
| Apr 19 2024 | 22.9348 | 0.04 | 0.19% | 22.96 | 23.22 | 22.80 | 36,883 |
| Apr 18 2024 | 22.8921 | -0.22 | -0.94% | 23.00 | 23.28 | 22.81 | 11,422 |
| Apr 17 2024 | 23.1103 | 0.18 | 0.80% | 23.40 | 23.40 | 22.83 | 11,785 |
| Apr 16 2024 | 22.9263 | -0.45 | -1.92% | 23.01 | 23.3965 | 22.66 | 22,527 |
| Apr 15 2024 | 23.3759 | -0.22 | -0.95% | 24.36 | 24.54 | 23.27 | 21,177 |
| Apr 12 2024 | 23.60 | -1.19 | -4.79% | 24.18 | 24.18 | 23.437 | 14,051 |
| Apr 11 2024 | 24.7872 | 0.00 | -0.01% | 24.82 | 24.86 | 23.99 | 17,005 |
| Apr 10 2024 | 24.7895 | -0.90 | -3.52% | 24.67 | 24.9999 | 24.3601 | 21,812 |
| Apr 09 2024 | 25.6932 | -0.21 | -0.80% | 26.19 | 26.19 | 25.42 | 5,957 |
| Apr 08 2024 | 25.90 | 0.40 | 1.58% | 25.86 | 26.039 | 25.815 | 8,513 |
| Apr 05 2024 | 25.4964 | 0.20 | 0.80% | 25.18 | 25.5759 | 24.98 | 8,921 |
| Apr 04 2024 | 25.2932 | -0.59 | -2.29% | 26.49 | 26.49 | 25.29 | 13,212 |
| Apr 03 2024 | 25.8863 | 0.44 | 1.74% | 25.29 | 26.04 | 25.29 | 13,740 |
| Apr 02 2024 | 25.4428 | -0.95 | -3.59% | 25.44 | 25.6395 | 25.16 | 23,662 |
| Apr 01 2024 | 26.39 | 0.11 | 0.44% | 26.46 | 26.66 | 25.89 | 14,770 |
| Mar 28 2024 | 26.2756 | -0.09 | -0.36% | 26.18 | 26.3312 | 26.18 | 7,574 |
| Mar 27 2024 | 26.37 | 0.38 | 1.47% | 26.19 | 26.4482 | 26.06 | 5,467 |
| Mar 26 2024 | 25.9877 | 0.15 | 0.59% | 26.29 | 26.29 | 25.9877 | 7,714 |
| Mar 25 2024 | 25.836 | 0.06 | 0.24% | 25.64 | 26.06 | 25.64 | 14,536 |
| Mar 22 2024 | 25.7743 | -0.20 | -0.77% | 25.97 | 25.97 | 25.75 | 4,141 |
| Mar 21 2024 | 25.9731 | -0.09 | -0.33% | 26.00 | 26.215 | 25.9411 | 7,885 |
| Mar 20 2024 | 26.06 | 0.77 | 3.06% | 25.30 | 26.28 | 25.261 | 11,729 |
| Mar 19 2024 | 25.2865 | -0.05 | -0.19% | 25.25 | 25.46 | 25.03 | 6,717 |
| Mar 18 2024 | 25.3351 | -0.78 | -3.00% | 25.81 | 26.1699 | 25.27 | 30,196 |
| Mar 15 2024 | 26.12 | 0.34 | 1.31% | 25.81 | 26.17 | 25.5292 | 8,792 |
| Mar 14 2024 | 25.7827 | -0.69 | -2.60% | 26.50 | 26.50 | 25.57 | 24,951 |
| Mar 13 2024 | 26.472 | 0.14 | 0.55% | 26.37 | 26.59 | 26.37 | 5,739 |
| Mar 12 2024 | 26.3276 | 0.75 | 2.95% | 25.68 | 26.33 | 25.68 | 7,402 |
| Mar 11 2024 | 25.5729 | 0.00 | 0.01% | 25.52 | 25.8244 | 24.80 | 7,778 |
