We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.95652173913 | 23 | 25 | 22.8 | 29597 | 24.00189301 | SP |
| 4 | -2.5 | -9.54927425516 | 26.18 | 26.66 | 22.66 | 17839 | 24.40150214 | SP |
| 12 | 0.88 | 3.85964912281 | 22.8 | 26.66 | 21.24 | 15280 | 24.24198553 | SP |
| 26 | 7.88 | 49.8734177215 | 15.8 | 26.66 | 15.046 | 15067 | 22.50171793 | SP |
| 52 | -0.3 | -1.25104253545 | 23.98 | 26.66 | 15.046 | 18132 | 21.91943088 | SP |
| 156 | -10.84 | -31.4020857474 | 34.52 | 41.3029 | 9.4572 | 30822 | 25.1464747 | SP |
| 260 | -4.57 | -16.1769911504 | 28.25 | 41.3029 | 6.432 | 33028 | 23.39763678 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 24.6489 | -0.14 | -0.56 | 24.82 | 24.82 | 24.16 | 26417 |
| 1713911400 | 24.7884 | 0.94 | 3.93 | 24.31 | 25 | 24.09 | 49089 |
| 1713825000 | 23.8502 | 0.92 | 3.99 | 23.32 | 23.9999 | 23.27 | 24175 |
| 1713565800 | 22.9348 | 0.04 | 0.19 | 22.96 | 23.22 | 22.8 | 36883 |
| 1713479400 | 22.8921 | -0.22 | -0.94 | 23 | 23.28 | 22.81 | 11422 |
| 1713393000 | 23.1103 | 0.18 | 0.80 | 23.4 | 23.4 | 22.83 | 11785 |
| 1713306600 | 22.9263 | -0.45 | -1.92 | 23.01 | 23.3965 | 22.66 | 19391 |
| 1713220200 | 23.3759 | -0.22 | -0.95 | 24.36 | 24.54 | 23.27 | 21177 |
| 1712961000 | 23.6 | -1.19 | -4.79 | 24.18 | 24.18 | 23.437 | 14051 |
| 1712874600 | 24.7872 | -0 | -0.01 | 24.82 | 24.86 | 23.99 | 17005 |
| 1712788200 | 24.7895 | -0.9 | -3.52 | 24.67 | 24.9999 | 24.3601 | 19356 |
| 1712701800 | 25.6932 | -0.21 | -0.80 | 26.19 | 26.19 | 25.42 | 5957 |
| 1712615400 | 25.9 | 0.4 | 1.58 | 25.86 | 26.039 | 25.815 | 8513 |
| 1712356200 | 25.4964 | 0.2 | 0.80 | 25.18 | 25.5759 | 25.09 | 4447 |
| 1712269800 | 25.2932 | -0.59 | -2.29 | 26.49 | 26.49 | 25.29 | 13212 |
| 1712183400 | 25.8863 | 0.44 | 1.74 | 25.29 | 26.04 | 25.29 | 13740 |
| 1712097000 | 25.4428 | -0.95 | -3.59 | 25.44 | 25.6395 | 25.23 | 19979 |
| 1712010600 | 26.39 | 0.11 | 0.44 | 26.46 | 26.66 | 25.89 | 14770 |
| 1711665000 | 26.2756 | -0.09 | -0.36 | 26.18 | 26.3312 | 26.18 | 7574 |
| 1711578600 | 26.37 | 0.38 | 1.47 | 26.19 | 26.4482 | 26.06 | 5467 |
| 1711492200 | 25.9877 | 0.15 | 0.59 | 26.29 | 26.29 | 25.9877 | 7714 |
| 1711405800 | 25.836 | 0.06 | 0.24 | 25.64 | 26.06 | 25.64 | 14536 |
| 1711146600 | 25.7743 | -0.2 | -0.77 | 25.97 | 25.97 | 25.75 | 4141 |
| 1711060200 | 25.9731 | -0.09 | -0.33 | 26 | 26.215 | 25.9411 | 7885 |
| 1710973800 | 26.06 | 0.77 | 3.06 | 25.3 | 26.28 | 25.261 | 11729 |
| 1710887400 | 25.2865 | -0.05 | -0.19 | 25.25 | 25.46 | 25.03 | 6717 |
| 1710801000 | 25.3351 | -0.78 | -3.00 | 25.81 | 26.1699 | 25.27 | 30196 |
| 1710541800 | 26.12 | 0.34 | 1.31 | 25.81 | 26.17 | 25.5292 | 8207 |
| 1710455400 | 25.7827 | -0.69 | -2.60 | 26.5 | 26.5 | 25.57 | 24951 |
| 1710369000 | 26.472 | 0.14 | 0.55 | 26.37 | 26.59 | 26.37 | 5739 |
| 1710282600 | 26.3276 | 0.75 | 2.95 | 25.68 | 26.33 | 25.68 | 7402 |
| 1710196200 | 25.5729 | 0 | 0.01 | 25.52 | 25.8244 | 24.8 | 7778 |
| 1709940600 | 25.57 | -0.34 | -1.31 | 26.11 | 26.15 | 25.545 | 13376 |
| 1709854200 | 25.91 | 1.11 | 4.47 | 25.4 | 26 | 25.4 | 36312 |
| 1709767800 | 24.8018 | 0.73 | 3.02 | 24.63 | 24.96 | 24.63 | 9470 |
| 1709681400 | 24.0759 | -0.29 | -1.20 | 24.23 | 24.3 | 23.875 | 8901 |
| 1709595000 | 24.3683 | -0.08 | -0.32 | 24.31 | 24.47 | 24.23 | 16247 |
| 1709335800 | 24.4468 | 0.56 | 2.33 | 24.15 | 24.45 | 23.7 | 28682 |
| 1709249400 | 23.8894 | 0.04 | 0.17 | 24.08 | 24.14 | 23.6 | 7806 |
| 1709163000 | 23.85 | -0.42 | -1.72 | 24.16 | 24.16 | 23.8 | 21789 |
| 1709076600 | 24.2668 | 0.11 | 0.45 | 24.16 | 24.28 | 24.1 | 2340 |
| 1708990200 | 24.1569 | -0.11 | -0.47 | 24.27 | 24.27 | 24.06 | 4817 |
| 1708731000 | 24.27 | 0.13 | 0.55 | 24.29 | 24.32 | 24.1 | 24318 |
| 1708644600 | 24.1367 | 0.66 | 2.83 | 23.84 | 24.1367 | 23.84 | 12230 |
| 1708558200 | 23.4726 | 0.11 | 0.46 | 23.24 | 23.4726 | 23.16 | 3212 |
| 1708471800 | 23.3659 | 0.35 | 1.52 | 23.39 | 23.815 | 23.211 | 12304 |
| 1708126200 | 23.0159 | 0.06 | 0.24 | 22.96 | 23.3 | 22.929 | 29389 |
| 1708039800 | 22.96 | 0.76 | 3.42 | 22.62 | 22.96 | 22.62 | 11721 |
| 1707953400 | 22.2 | 0.87 | 4.07 | 21.97 | 22.23 | 21.88 | 17796 |
| 1707867000 | 21.3309 | -1.31 | -5.79 | 21.61 | 21.69 | 21.24 | 14714 |
| 1707780600 | 22.6412 | 0.05 | 0.24 | 22.58 | 22.83 | 22.53 | 8160 |
| 1707521400 | 22.5873 | 0.2 | 0.89 | 22.39 | 22.63 | 22.2 | 38507 |
| 1707435000 | 22.3881 | -0 | -0.01 | 22.37 | 22.44 | 22.35 | 2780 |
| 1707348600 | 22.39 | -0.25 | -1.10 | 22.39 | 22.53 | 22.27 | 9210 |
| 1707262200 | 22.64 | 0.5 | 2.27 | 22.13 | 22.64 | 22.13 | 7405 |
| 1707175800 | 22.1374 | -0.41 | -1.80 | 22.02 | 22.2119 | 21.75 | 23719 |
| 1706916600 | 22.544 | -0.65 | -2.82 | 22.7 | 22.7 | 22.3 | 12718 |
| 1706830200 | 23.1974 | 0.63 | 2.78 | 22.8 | 23.23 | 22.5947 | 26905 |
| 1706743800 | 22.5691 | -0.49 | -2.13 | 23.22 | 23.5 | 22.491 | 7292 |
| 1706657400 | 23.06 | -0.01 | -0.04 | 23.12 | 23.12 | 22.81 | 12513 |
| 1706571000 | 23.0682 | 0.19 | 0.82 | 22.67 | 23.0873 | 22.52 | 5049 |
| 1706311800 | 22.8816 | 0.62 | 2.77 | 22.95 | 23 | 22.8 | 12034 |
| 1706225400 | 22.265 | 0.28 | 1.27 | 21.99 | 22.3452 | 21.89 | 22054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
