Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia US ESG Equity Income ETF (ESGS)
Columbia US ESG Equity Income ETF (ESGS) Historical

ESGS Columbia US ESG Equity Income ETF

44.0891

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ESGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 13 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 12 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 11 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 10 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 07 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 06 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 05 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 04 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
Jun 03 2024	44.0891	0.00	0.00%	44.0891	44.0891	44.0891	0
May 31 2024	44.0891	0.67	1.54%	43.57	44.0891	43.42	521
May 30 2024	43.4189	0.20	0.47%	43.20	43.49	43.20	3,261
May 29 2024	43.2153	-0.58	-1.31%	43.50	43.50	43.2153	10,882
May 28 2024	43.7907	-0.20	-0.46%	44.03	44.03	43.7907	1,223
May 24 2024	43.9922	0.14	0.31%	43.98	44.12	43.98	1,384
May 23 2024	43.8567	-0.50	-1.13%	44.48	44.48	43.81	2,490
May 22 2024	44.36	-0.24	-0.54%	44.65	44.65	44.28	4,686
May 21 2024	44.6002	0.05	0.12%	44.52	44.63	44.52	859
May 20 2024	44.5455	-0.10	-0.23%	44.83	44.83	44.5455	1,700
May 17 2024	44.6476	0.02	0.04%	44.58	44.6476	44.555	566
May 16 2024	44.63	-0.02	-0.06%	44.58	44.73	44.52	4,247
May 15 2024	44.6549	0.33	0.74%	44.63	44.6599	44.55	2,741
May 14 2024	44.326	0.20	0.45%	44.32	44.326	44.1101	794
May 13 2024	44.1284	-0.09	-0.19%	44.46	44.46	44.1284	761
May 10 2024	44.2142	0.21	0.48%	44.23	44.28	44.06	1,814
May 09 2024	44.0047	0.32	0.73%	43.73	44.0047	43.73	2,002
May 08 2024	43.6876	0.09	0.21%	43.57	43.73	43.57	1,353
May 07 2024	43.5947	0.18	0.41%	43.55	43.7099	43.55	1,103
May 06 2024	43.4152	0.32	0.74%	43.43	43.44	43.28	1,160
May 03 2024	43.0959	0.31	0.72%	43.23	43.23	42.79	2,291
May 02 2024	42.7894	0.11	0.26%	42.76	42.84	42.61	5,600
May 01 2024	42.6767	-0.34	-0.80%	42.94	42.94	42.6767	1,431
Apr 30 2024	43.02	-0.58	-1.33%	43.61	43.61	43.02	1,796
Apr 29 2024	43.60	0.23	0.54%	43.39	43.70	43.39	3,463
Apr 26 2024	43.3669	0.05	0.12%	43.29	43.58	43.29	4,168
Apr 25 2024	43.3166	-0.20	-0.45%	43.32	43.38	42.98	5,946
Apr 24 2024	43.5117	0.18	0.41%	43.42	43.5117	43.34	2,248
Apr 23 2024	43.3337	0.19	0.44%	43.14	43.4398	43.14	1,128
Apr 22 2024	43.1457	0.20	0.48%	43.03	43.416	42.926	2,030
Apr 19 2024	42.9408	0.27	0.63%	42.78	43.08	42.78	2,841
Apr 18 2024	42.6726	0.09	0.22%	42.75	42.97	42.65	12,875
Apr 17 2024	42.5782	-0.04	-0.08%	42.76	42.80	42.57	2,421
Apr 16 2024	42.6139	-0.14	-0.33%	42.94	42.94	42.43	1,270
Apr 15 2024	42.754	-0.19	-0.44%	43.40	43.40	42.754	532
Apr 12 2024	42.9429	-0.67	-1.53%	43.32	43.416	42.9429	3,812
Apr 11 2024	43.6085	-0.02	-0.04%	43.81	43.81	43.293	1,845
Apr 10 2024	43.626	-0.48	-1.10%	43.69	43.76	43.555	1,714
Apr 09 2024	44.1101	0.04	0.10%	44.09	44.1101	43.88	2,751
Apr 08 2024	44.0667	-0.03	-0.06%	44.15	44.30	43.96	9,445
Apr 05 2024	44.0932	0.34	0.78%	43.82	44.1995	43.82	2,782
Apr 04 2024	43.754	-0.44	-1.00%	44.62	44.62	43.74	14,448
Apr 03 2024	44.1945	0.10	0.23%	44.10	44.33	44.10	9,197
Apr 02 2024	44.0949	-0.20	-0.44%	44.00	44.10	43.9101	2,238
Apr 01 2024	44.29	-0.24	-0.55%	44.62	44.62	44.2425	2,119
Mar 28 2024	44.5336	0.26	0.59%	44.36	44.54	44.3564	3,067
Mar 27 2024	44.2734	0.56	1.29%	43.83	44.28	43.83	1,896
Mar 26 2024	43.7104	-0.06	-0.14%	43.79	43.8482	43.7104	1,372
Mar 25 2024	43.7733	-0.09	-0.21%	43.86	44.05	43.73	1,906
Mar 22 2024	43.8659	-0.39	-0.88%	44.03	44.03	43.83	20,038
Mar 21 2024	44.2541	0.48	1.09%	44.11	44.37	44.11	6,576
Mar 20 2024	43.7779	0.36	0.82%	43.41	43.81	43.41	7,061
Mar 19 2024	43.42	0.16	0.38%	43.27	43.49	43.24	3,079

Columbia US ESG Equity I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions