We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9842 | 2.27665972704 | 43.23 | 44.28 | 42.79 | 1582 | 43.54356116 | SP |
| 4 | 0.8942 | 2.06417359187 | 43.32 | 44.28 | 42.43 | 2974 | 43.0632495 | SP |
| 12 | 2.2542 | 5.37225929457 | 41.96 | 44.62 | 41.68 | 7552 | 42.91243153 | SP |
| 26 | 6.6642 | 17.7475366178 | 37.55 | 44.62 | 37.4 | 5879 | 41.7811424 | SP |
| 52 | 7.4942 | 20.4090413943 | 36.72 | 44.62 | 35.4 | 5629 | 39.7931327 | SP |
| 156 | 5.9242 | 15.4719247845 | 38.29 | 44.62 | 32.3301 | 4382 | 38.02213315 | SP |
| 260 | 16.8442 | 61.542564852 | 27.37 | 44.62 | 18.0043 | 3260 | 36.43534827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 44.2142 | 0.21 | 0.48 | 44.23 | 44.28 | 44.06 | 1814 |
| 1715293800 | 44.0047 | 0.32 | 0.73 | 43.73 | 44.0047 | 43.73 | 2002 |
| 1715207400 | 43.6876 | 0.09 | 0.21 | 43.57 | 43.73 | 43.57 | 1353 |
| 1715121000 | 43.5947 | 0.18 | 0.41 | 43.55 | 43.7099 | 43.55 | 1103 |
| 1715034600 | 43.4152 | 0.32 | 0.74 | 43.43 | 43.44 | 43.28 | 1160 |
| 1714775400 | 43.0959 | 0.31 | 0.72 | 43.23 | 43.23 | 42.79 | 2291 |
| 1714689000 | 42.7894 | 0.11 | 0.26 | 42.76 | 42.84 | 42.61 | 5600 |
| 1714602600 | 42.6767 | -0.34 | -0.80 | 42.94 | 42.94 | 42.6767 | 1431 |
| 1714516200 | 43.02 | -0.58 | -1.33 | 43.61 | 43.61 | 43.02 | 1796 |
| 1714429800 | 43.6 | 0.23 | 0.54 | 43.39 | 43.7 | 43.39 | 3463 |
| 1714170600 | 43.3669 | 0.05 | 0.12 | 43.29 | 43.58 | 43.29 | 4168 |
| 1714084200 | 43.3166 | -0.2 | -0.45 | 43.32 | 43.38 | 42.98 | 5946 |
| 1713997800 | 43.5117 | 0.18 | 0.41 | 43.42 | 43.5117 | 43.34 | 2248 |
| 1713911400 | 43.3337 | 0.19 | 0.44 | 43.14 | 43.4398 | 43.14 | 1128 |
| 1713825000 | 43.1457 | 0.2 | 0.48 | 43.03 | 43.416 | 42.926 | 2030 |
| 1713565800 | 42.9408 | 0.27 | 0.63 | 42.78 | 43.08 | 42.78 | 2841 |
| 1713479400 | 42.6726 | 0.09 | 0.22 | 42.75 | 42.97 | 42.65 | 12875 |
| 1713393000 | 42.5782 | -0.04 | -0.08 | 42.76 | 42.8 | 42.57 | 2421 |
| 1713306600 | 42.6139 | -0.14 | -0.33 | 42.94 | 42.94 | 42.43 | 1268 |
| 1713220200 | 42.754 | -0.19 | -0.44 | 43.4 | 43.4 | 42.754 | 532 |
| 1712961000 | 42.9429 | -0.67 | -1.53 | 43.32 | 43.416 | 42.9429 | 3812 |
| 1712874600 | 43.6085 | -0.02 | -0.04 | 43.81 | 43.81 | 43.293 | 1845 |
| 1712788200 | 43.626 | -0.48 | -1.10 | 43.69 | 43.76 | 43.555 | 1714 |
| 1712701800 | 44.1101 | 0.04 | 0.10 | 44.09 | 44.1101 | 43.88 | 2751 |
| 1712615400 | 44.0667 | -0.03 | -0.06 | 44.15 | 44.3 | 43.96 | 9445 |
| 1712356200 | 44.0932 | 0.34 | 0.78 | 43.82 | 44.1995 | 43.82 | 2779 |
| 1712269800 | 43.754 | -0.44 | -1.00 | 44.62 | 44.62 | 43.74 | 14448 |
| 1712183400 | 44.1945 | 0.1 | 0.23 | 44.1 | 44.33 | 44.1 | 9197 |
| 1712097000 | 44.0949 | -0.2 | -0.44 | 44 | 44.1 | 43.9101 | 2230 |
| 1712010600 | 44.29 | -0.24 | -0.55 | 44.62 | 44.62 | 44.2425 | 2119 |
| 1711665000 | 44.5336 | 0.26 | 0.59 | 44.36 | 44.54 | 44.3564 | 3067 |
| 1711578600 | 44.2734 | 0.56 | 1.29 | 43.83 | 44.28 | 43.83 | 1896 |
| 1711492200 | 43.7104 | -0.06 | -0.14 | 43.79 | 43.8482 | 43.7104 | 1372 |
| 1711405800 | 43.7733 | -0.09 | -0.21 | 43.86 | 44.05 | 43.73 | 1906 |
| 1711146600 | 43.8659 | -0.39 | -0.88 | 44.03 | 44.03 | 43.83 | 20038 |
| 1711060200 | 44.2541 | 0.48 | 1.09 | 44.11 | 44.37 | 44.11 | 6576 |
| 1710973800 | 43.7779 | 0.36 | 0.82 | 43.41 | 43.81 | 43.41 | 7061 |
| 1710887400 | 43.42 | 0.16 | 0.38 | 43.27 | 43.49 | 43.24 | 3079 |
| 1710801000 | 43.2556 | 0.18 | 0.41 | 43.22 | 43.31 | 43.22 | 4574 |
| 1710541800 | 43.0771 | -0.04 | -0.09 | 42.99 | 43.18 | 42.99 | 2848 |
| 1710455400 | 43.1164 | -0.18 | -0.42 | 43.34 | 43.34 | 42.955 | 1821 |
| 1710369000 | 43.2995 | 0.09 | 0.21 | 43.29 | 43.49 | 43.29 | 4905 |
| 1710282600 | 43.2099 | 0.13 | 0.31 | 43.27 | 43.27 | 42.97 | 9956 |
| 1710196200 | 43.0767 | 0.19 | 0.43 | 42.82 | 43.13 | 42.66 | 3053 |
| 1709940600 | 42.8908 | -0.25 | -0.57 | 43.15 | 43.15 | 42.8908 | 13037 |
| 1709854200 | 43.1373 | 0.37 | 0.86 | 42.91 | 43.22 | 42.91 | 3784 |
| 1709767800 | 42.7695 | 0.25 | 0.59 | 42.73 | 42.96 | 42.68 | 1720 |
| 1709681400 | 42.5172 | -0.15 | -0.35 | 42.59 | 42.6858 | 42.37 | 6712 |
| 1709595000 | 42.6647 | -0.03 | -0.06 | 42.56 | 42.82 | 42.56 | 39592 |
| 1709335800 | 42.6909 | 0.28 | 0.66 | 42.47 | 42.8 | 42.47 | 11262 |
| 1709249400 | 42.4105 | 0.2 | 0.47 | 42.36 | 42.44 | 42.25 | 155253 |
| 1709163000 | 42.2139 | -0.1 | -0.25 | 42.19 | 42.38 | 42.09 | 7162 |
| 1709076600 | 42.3176 | -0.06 | -0.13 | 42.41 | 42.41 | 42.27 | 2062 |
| 1708990200 | 42.3732 | -0.11 | -0.26 | 42.45 | 42.45 | 42.3732 | 165 |
| 1708731000 | 42.4834 | 0.04 | 0.11 | 42.47 | 42.4913 | 42.4118 | 1263 |
| 1708644600 | 42.4388 | 0.45 | 1.07 | 42.14 | 42.5499 | 42.14 | 9640 |
| 1708558200 | 41.988 | 0.28 | 0.67 | 41.7 | 41.988 | 41.68 | 2997 |
| 1708471800 | 41.71 | -0.14 | -0.33 | 41.72 | 41.87 | 41.71 | 3160 |
| 1708126200 | 41.8472 | -0.1 | -0.25 | 41.96 | 42.12 | 41.8472 | 1561 |
| 1708039800 | 41.9512 | 0.46 | 1.10 | 41.62 | 41.9512 | 41.62 | 1077 |
| 1707953400 | 41.4951 | 0.22 | 0.53 | 41.49 | 41.4951 | 41.34 | 990 |
| 1707867000 | 41.2765 | -0.54 | -1.30 | 41.49 | 41.49 | 41.0558 | 2559 |
| 1707780600 | 41.8185 | 0.24 | 0.57 | 41.69 | 41.89 | 41.66 | 5771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
