We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0409 | -0.199804592086 | 20.47 | 20.51 | 20.43 | 1150 | 20.47930829 | SP |
| 4 | -0.4209 | -2.01870503597 | 20.85 | 20.87 | 20.41 | 21627 | 20.77252603 | SP |
| 12 | -0.6309 | -2.99572649573 | 21.06 | 21.0699 | 20.41 | 21838 | 20.87869029 | SP |
| 26 | 0.9091 | 4.65727459016 | 19.52 | 21.2 | 19.52 | 35262 | 20.59799592 | SP |
| 52 | -0.9009 | -4.22362869198 | 21.33 | 22.82 | 19.46 | 21669 | 20.59583611 | SP |
| 156 | -4.6009 | -18.3815421494 | 25.03 | 25.4 | 19.46 | 38280 | 21.81590077 | SP |
| 260 | -4.6009 | -18.3815421494 | 25.03 | 25.4 | 19.46 | 38280 | 21.81590077 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 20.4291 | -0 | -0.00 | 20.44 | 20.44 | 20.4291 | 2702 |
| 1714084200 | 20.43 | -0.06 | -0.27 | 20.43 | 20.435 | 20.43 | 402 |
| 1713997800 | 20.486 | -0.02 | -0.12 | 20.471 | 20.486 | 20.4701 | 1362 |
| 1713911400 | 20.51 | 0.03 | 0.15 | 20.5 | 20.51 | 20.5 | 1110 |
| 1713825000 | 20.48 | 0.04 | 0.20 | 20.44 | 20.48 | 20.44 | 2243 |
| 1713565800 | 20.44 | -0.03 | -0.12 | 20.47 | 20.47 | 20.44 | 635 |
| 1713479400 | 20.465 | 0 | 0.02 | 20.47 | 20.47 | 20.465 | 200 |
| 1713393000 | 20.46 | 0.05 | 0.24 | 20.43 | 20.46 | 20.43 | 452 |
| 1713306600 | 20.41 | -0.11 | -0.54 | 20.43 | 20.44 | 20.41 | 1144 |
| 1713220200 | 20.52 | -0.05 | -0.24 | 20.5201 | 20.53 | 20.51 | 1688 |
| 1712961000 | 20.57 | 0.02 | 0.10 | 20.58 | 20.59 | 20.57 | 8124 |
| 1712874600 | 20.55 | -0.1 | -0.48 | 20.59 | 20.59 | 20.53 | 3207 |
| 1712788200 | 20.65 | -0.12 | -0.58 | 20.64 | 20.65 | 20.64 | 413 |
| 1712701800 | 20.77 | 0.06 | 0.29 | 20.73 | 20.77 | 20.73 | 315298 |
| 1712615400 | 20.71 | -0.04 | -0.19 | 20.73 | 20.73 | 20.71 | 58 |
| 1712356200 | 20.75 | -0.05 | -0.24 | 20.78 | 20.79 | 20.74 | 3305 |
| 1712269800 | 20.8 | 0.03 | 0.14 | 20.79 | 20.8 | 20.78 | 7036 |
| 1712183400 | 20.77 | -0 | -0.02 | 20.74 | 20.77 | 20.74 | 3925 |
| 1712097000 | 20.774 | -0.1 | -0.46 | 20.75 | 20.78 | 20.75 | 503 |
| 1712010600 | 20.87 | -0.13 | -0.60 | 20.85 | 20.87 | 20.82 | 59811 |
| 1711665000 | 20.995 | 0.03 | 0.14 | 20.995 | 20.995 | 20.995 | 95 |
| 1711578600 | 20.9661 | 0.06 | 0.27 | 20.95 | 20.9661 | 20.95 | 128 |
| 1711492200 | 20.91 | -0.02 | -0.10 | 20.92 | 20.92 | 20.91 | 851 |
| 1711405800 | 20.93 | 0.02 | 0.10 | 20.97 | 20.97 | 20.93 | 30 |
| 1711146600 | 20.91 | 0.05 | 0.26 | 20.92 | 20.92 | 20.91 | 13499 |
| 1711060200 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1710973800 | 20.855 | 0.04 | 0.17 | 20.855 | 20.855 | 20.855 | 3 |
| 1710887400 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.79 | 1603 |
| 1710801000 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.7803 | 5903 |
| 1710541800 | 20.79 | -0.04 | -0.21 | 20.8 | 20.8 | 20.78 | 4105 |
| 1710455400 | 20.8336 | -0.1 | -0.46 | 20.88 | 20.88 | 20.8336 | 2 |
| 1710369000 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 2900 |
| 1710282600 | 20.96 | -0.05 | -0.24 | 20.98 | 20.98 | 20.96 | 33 |
| 1710196200 | 21.01 | 0.01 | 0.05 | 21.01 | 21.02 | 21.01 | 432210 |
| 1709940600 | 21 | 0.02 | 0.10 | 21.01 | 21.01 | 21 | 38 |
| 1709854200 | 20.98 | 0.05 | 0.24 | 20.99 | 20.99 | 20.98 | 15 |
| 1709767800 | 20.93 | 0.07 | 0.34 | 20.94 | 20.94 | 20.93 | 3 |
| 1709681400 | 20.86 | 0.02 | 0.12 | 20.87 | 20.87 | 20.86 | 4 |
| 1709595000 | 20.835 | 0.03 | 0.15 | 20.83 | 20.835 | 20.83 | 2 |
| 1709335800 | 20.8029 | -0.02 | -0.11 | 20.7201 | 20.8029 | 20.7201 | 300 |
| 1709249400 | 20.825 | 0.05 | 0.24 | 20.8 | 20.825 | 20.8 | 6 |
| 1709163000 | 20.775 | 0 | 0.00 | 20.77 | 20.775 | 20.77 | 80 |
| 1709076600 | 20.775 | -0.02 | -0.07 | 20.775 | 20.775 | 20.775 | 4 |
| 1708990200 | 20.79 | 0.01 | 0.05 | 20.83 | 20.83 | 20.79 | 591 |
| 1708731000 | 20.7797 | 0.04 | 0.22 | 20.76 | 20.78 | 20.74 | 289 |
| 1708644600 | 20.735 | 0 | 0.02 | 20.735 | 20.735 | 20.735 | 714 |
| 1708558200 | 20.7318 | -0.02 | -0.09 | 20.755 | 20.755 | 20.73 | 395 |
| 1708471800 | 20.75 | -0.01 | -0.05 | 20.77 | 20.77 | 20.75 | 465 |
| 1708126200 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.75 | 1963 |
| 1708039800 | 20.77 | 0.07 | 0.36 | 20.8 | 20.8 | 20.76 | 111 |
| 1707953400 | 20.695 | -0.04 | -0.17 | 20.68 | 20.7 | 20.68 | 932 |
| 1707867000 | 20.73 | -0.11 | -0.53 | 20.77 | 20.77 | 20.73 | 3920 |
| 1707780600 | 20.84 | 0.02 | 0.10 | 20.83 | 20.84 | 20.83 | 328291 |
| 1707521400 | 20.82 | -0.04 | -0.20 | 20.82 | 20.82 | 20.8 | 435 |
| 1707435000 | 20.8619 | -0.05 | -0.25 | 20.8671 | 20.8671 | 20.8619 | 2403 |
| 1707348600 | 20.915 | 0.03 | 0.14 | 20.915 | 20.915 | 20.915 | 0 |
| 1707262200 | 20.886 | 0.01 | 0.03 | 20.86 | 20.886 | 20.86 | 15 |
| 1707175800 | 20.88 | -0.17 | -0.81 | 20.91 | 20.92 | 20.88 | 2961 |
| 1706916600 | 21.05 | -0.06 | -0.29 | 21.06 | 21.0699 | 21.05 | 7126 |
| 1706830200 | 21.1113 | 0.01 | 0.05 | 21.1113 | 21.1113 | 21.1113 | 50 |
| 1706743800 | 21.1 | 0.1 | 0.48 | 21.07 | 21.1 | 21.06 | 650 |
| 1706657400 | 21 | 0.04 | 0.19 | 21.01 | 21.01 | 20.97 | 5600 |
| 1706571000 | 20.9596 | 0.05 | 0.24 | 20.9596 | 20.9596 | 20.9596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
