Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.53 | 0.28 | 5.33% | 5.28 | 5.545 | 5.23 | 8,790,781 |
| Apr 25 2024 | 5.25 | 0.02 | 0.38% | 5.25 | 5.34 | 5.20 | 15,072,076 |
| Apr 24 2024 | 5.23 | -0.49 | -8.57% | 5.28 | 5.32 | 5.18 | 20,467,563 |
| Apr 23 2024 | 5.72 | 0.05 | 0.88% | 5.60 | 5.80 | 5.54 | 2,739,911 |
| Apr 22 2024 | 5.67 | -0.33 | -5.50% | 5.74 | 5.8599 | 5.63 | 3,280,891 |
| Apr 19 2024 | 6.00 | 0.14 | 2.39% | 5.85 | 6.07 | 5.81 | 1,827,429 |
| Apr 18 2024 | 5.86 | -0.02 | -0.34% | 5.97 | 6.01 | 5.83 | 1,391,858 |
| Apr 17 2024 | 5.88 | 0.05 | 0.86% | 5.89 | 6.026 | 5.80 | 1,811,564 |
| Apr 16 2024 | 5.83 | 0.00 | 0.00% | 5.68 | 5.90 | 5.67 | 2,058,337 |
| Apr 15 2024 | 5.83 | -0.14 | -2.35% | 6.02 | 6.02 | 5.76 | 2,716,153 |
| Apr 12 2024 | 5.97 | -0.13 | -2.13% | 6.30 | 6.39 | 5.88 | 4,336,119 |
| Apr 11 2024 | 6.10 | 0.18 | 3.04% | 5.98 | 6.10 | 5.86 | 2,050,866 |
| Apr 10 2024 | 5.92 | -0.26 | -4.21% | 6.00 | 6.145 | 5.85 | 3,002,116 |
| Apr 09 2024 | 6.18 | -0.01 | -0.16% | 6.28 | 6.3501 | 6.12 | 2,144,764 |
| Apr 08 2024 | 6.19 | -0.06 | -0.96% | 6.30 | 6.35 | 6.0136 | 2,264,359 |
| Apr 05 2024 | 6.25 | 0.07 | 1.13% | 6.13 | 6.36 | 6.07 | 2,374,594 |
| Apr 04 2024 | 6.18 | -0.31 | -4.78% | 6.48 | 6.49 | 6.1744 | 2,456,164 |
| Apr 03 2024 | 6.49 | 0.18 | 2.85% | 6.30 | 6.50 | 6.19 | 3,500,248 |
| Apr 02 2024 | 6.31 | 0.18 | 2.94% | 6.15 | 6.36 | 6.11 | 4,378,827 |
| Apr 01 2024 | 6.13 | 0.11 | 1.83% | 6.19 | 6.19 | 6.03 | 4,395,796 |
| Mar 28 2024 | 6.02 | 0.39 | 6.93% | 5.69 | 6.12 | 5.665 | 4,345,640 |
| Mar 27 2024 | 5.63 | 0.23 | 4.26% | 5.45 | 5.64 | 5.40 | 1,473,030 |
| Mar 26 2024 | 5.40 | -0.09 | -1.64% | 5.57 | 5.57 | 5.40 | 1,788,597 |
| Mar 25 2024 | 5.49 | 0.16 | 3.00% | 5.35 | 5.6025 | 5.35 | 2,630,462 |
| Mar 22 2024 | 5.33 | -0.05 | -0.93% | 5.31 | 5.4659 | 5.31 | 1,830,320 |
| Mar 21 2024 | 5.38 | 0.01 | 0.19% | 5.44 | 5.455 | 5.30 | 2,661,837 |
| Mar 20 2024 | 5.37 | 0.23 | 4.47% | 5.11 | 5.41 | 5.09 | 3,076,857 |
| Mar 19 2024 | 5.14 | -0.03 | -0.58% | 5.14 | 5.23 | 5.1001 | 3,094,706 |
| Mar 18 2024 | 5.17 | -0.04 | -0.77% | 5.17 | 5.24 | 5.1306 | 3,101,670 |
| Mar 15 2024 | 5.21 | 0.23 | 4.62% | 4.95 | 5.21 | 4.92 | 3,967,701 |
| Mar 14 2024 | 4.98 | -0.06 | -1.19% | 5.01 | 5.08 | 4.96 | 4,031,781 |
| Mar 13 2024 | 5.04 | 0.26 | 5.44% | 4.81 | 5.09 | 4.81 | 3,284,748 |
| Mar 12 2024 | 4.78 | -0.14 | -2.85% | 4.80 | 4.89 | 4.73 | 3,424,244 |
| Mar 11 2024 | 4.92 | 0.22 | 4.68% | 4.70 | 4.92 | 4.655 | 2,902,391 |
| Mar 08 2024 | 4.70 | 0.10 | 2.17% | 4.65 | 4.76 | 4.59 | 3,556,530 |
| Mar 07 2024 | 4.60 | -0.01 | -0.22% | 4.67 | 4.67 | 4.53 | 1,861,747 |
| Mar 06 2024 | 4.61 | 0.04 | 0.88% | 4.64 | 4.64 | 4.4301 | 2,997,918 |
| Mar 05 2024 | 4.57 | -0.01 | -0.22% | 4.66 | 4.68 | 4.5388 | 2,347,648 |
| Mar 04 2024 | 4.58 | 0.20 | 4.57% | 4.42 | 4.59 | 4.365 | 3,665,161 |
| Mar 01 2024 | 4.38 | 0.33 | 8.15% | 4.10 | 4.38 | 4.035 | 2,366,283 |
| Feb 29 2024 | 4.05 | 0.08 | 2.02% | 4.06 | 4.11 | 4.00 | 1,704,575 |
| Feb 28 2024 | 3.97 | -0.16 | -3.87% | 4.09 | 4.09 | 3.95 | 1,495,272 |
| Feb 27 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.16 | 4.06 | 1,310,324 |
| Feb 26 2024 | 4.10 | -0.12 | -2.84% | 4.16 | 4.16 | 3.99 | 1,860,291 |
| Feb 23 2024 | 4.22 | 0.07 | 1.69% | 4.12 | 4.26 | 3.98 | 2,438,501 |
| Feb 22 2024 | 4.15 | -0.41 | -8.99% | 4.52 | 4.56 | 4.10 | 4,681,009 |
| Feb 21 2024 | 4.56 | -0.06 | -1.19% | 4.59 | 4.60 | 4.49 | 2,101,765 |
| Feb 20 2024 | 4.615 | 0.02 | 0.33% | 4.63 | 4.67 | 4.53 | 1,709,300 |
| Feb 16 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.65 | 4.52 | 1,222,227 |
| Feb 15 2024 | 4.58 | 0.19 | 4.33% | 4.43 | 4.62 | 4.43 | 2,272,358 |
| Feb 14 2024 | 4.39 | 0.08 | 1.86% | 4.32 | 4.42 | 4.28 | 1,574,001 |
| Feb 13 2024 | 4.31 | -0.11 | -2.49% | 4.32 | 4.34 | 4.21 | 3,014,321 |
| Feb 12 2024 | 4.42 | 0.11 | 2.55% | 4.32 | 4.45 | 4.305 | 1,265,831 |
| Feb 09 2024 | 4.31 | -0.02 | -0.46% | 4.33 | 4.34 | 4.255 | 1,560,995 |
| Feb 08 2024 | 4.33 | -0.03 | -0.69% | 4.36 | 4.40 | 4.33 | 998,408 |
| Feb 07 2024 | 4.36 | -0.11 | -2.46% | 4.46 | 4.4895 | 4.36 | 1,006,505 |
| Feb 06 2024 | 4.47 | 0.06 | 1.36% | 4.46 | 4.49 | 4.36 | 1,066,732 |
| Feb 05 2024 | 4.41 | -0.09 | -2.00% | 4.41 | 4.48 | 4.3882 | 1,427,773 |
| Feb 02 2024 | 4.50 | -0.13 | -2.81% | 4.50 | 4.55 | 4.43 | 1,582,765 |
| Feb 01 2024 | 4.63 | 0.23 | 5.23% | 4.47 | 4.63 | 4.4301 | 2,476,827 |
| Jan 31 2024 | 4.40 | -0.01 | -0.23% | 4.42 | 4.56 | 4.395 | 1,525,643 |
| Jan 30 2024 | 4.41 | 0.03 | 0.68% | 4.45 | 4.47 | 4.3625 | 1,406,177 |
