ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.99
0.01
(0.17%)
Closed July 14 4:00PM
6.04
0.05
(0.83%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.539.618874773145.516.055.5126547785.87959113CS
40.8917.28155339815.156.055.0623046205.49297203CS
120.193.247863247865.856.075.0133581035.42942447CS
261.3227.96610169494.726.53.9528077525.26354897CS
521.0320.55888223555.016.53.9524082025.02898056CS
156-0.87-12.59044862526.919.072.3521665805.22898644CS
2600.122.027027027035.9213.82.3518061296.31222682CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208234005.990.010.175.936.035.892839564
17207370005.980.071.186.01999996.055.94168952
17206506005.910.11.725.8665.852762941
17205642005.80999990.040.695.745.845.641537553
17204778005.7699999-0.05-0.865.745.8555.682186306
17202186005.820.366.595.515.8255.512618139
17200406405.460.234.405.295.55.291503124
17199594005.230.020.385.215.26999995.111967669
17198730005.21-0.02-0.385.26999995.375.181162748
17196138005.23-0.04-0.765.335.3455.181790496
17195274005.26999990.030.575.30999995.3555.241448456
17194410005.24-0.01-0.195.155.2755.151450415
17193546005.25-0.03-0.575.265.335.221533853
17192682005.28-0.03-0.565.355.415.281858659
17190090005.3099999-0.21-3.805.55.515.30999994625885
17189226005.51999990.183.375.385.5555.373167861
17187498005.340.020.385.26999995.3855.262677292
17186634005.320.163.105.165.335.143350869
17184042005.160.050.985.155.185.05999991671948
17183178005.11-0.09-1.735.175.245.051463254
17182314005.20.050.975.255.28535.15011979429
17181450005.15-0.11-2.095.255.255.092028919
17180586005.260.142.735.135.265.132048583
17177994005.12-0.44-7.915.325.345.0953452523
17177130005.55999990.193.545.45.575.382203067
17176266005.370.081.515.365.415.261974881
17175402005.29-0.19-3.475.45.435.2053063273
17174538005.480.061.115.425.535.41536082
17171946005.42-0.08-1.455.55999995.6045.351930979
17171082005.50.030.555.51999995.595.452040655
17170218005.47-0.18-3.195.65.64499995.462053150
17169354005.650.081.445.695.795.6152940010
17165898005.570.071.275.65.665.541568852
17165034005.5-0.03-0.545.585.635.482533336
17164170005.53-0.26-4.495.715.7355.494448634
17163306005.79-0.01-0.175.785.8655.733226547
17162442005.80.142.475.735.9055.652930393
17159850005.660.254.625.485.725.473842997
17158986005.410.091.695.325.465.263361428
17158122005.320.081.535.345.45.152148637
17157258005.240.010.195.235.285.18499992798646
17156394005.23-0.04-0.765.265.2655.073565705
17153802005.269999900.005.435.495.252999304
17152938005.2699999-0.31-5.565.325.39875.018068073
17152074005.580.030.545.55.655.472345603
17151210005.55-0.05-0.895.555.615.511648496
17150346005.60.224.095.55999995.665.52198695
17147754005.38-0.07-1.285.535.55999995.381656558
17146890005.450.030.555.385.555.30999993151336
17146026005.420.010.185.435.645.355360497
17145162005.41-0.27-4.755.465.6055.385763332
17144298005.680.152.715.65.92965.545607911
17141706005.530.285.335.285.5455.238790781
17140842005.250.020.385.255.345.214882366
17139978005.23-0.49-8.575.285.325.1820467563
17139114005.720.050.885.65.85.542739911
17138250005.67-0.33-5.505.745.85995.633280891
171356580060.142.395.856.075.80999991827429
17134794005.86-0.02-0.345.976.015.831391858
17133930005.880.050.865.896.0265.81811564
17133066005.8300.005.685.95.671845583
17132202005.83-0.14-2.356.01999996.01999995.762716153

Your Recent History

Delayed Upgrade Clock