We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.0325203252 | 4.92 | 5.02 | 4.7501 | 183838 | 4.84099851 | CS |
| 4 | -0.38 | -7.30769230769 | 5.2 | 5.21 | 4.64 | 188918 | 4.87746161 | CS |
| 12 | 0.54 | 12.6168224299 | 4.28 | 5.21 | 4.05 | 161688 | 4.61397173 | CS |
| 26 | -0.53 | -9.90654205607 | 5.35 | 5.64 | 4.05 | 169523 | 4.82249941 | CS |
| 52 | -0.53 | -9.90654205607 | 5.35 | 6.1435 | 4.05 | 200946 | 5.13584043 | CS |
| 156 | -0.31 | -6.04288499025 | 5.13 | 10.11 | 4.05 | 276797 | 6.42404626 | CS |
| 260 | 2.12 | 78.5185185185 | 2.7 | 10.11 | 2.09 | 235905 | 5.96231284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186600 | 4.8099999 | -0.02 | -0.41 | 4.82 | 4.85 | 4.775 | 127081 |
| 1752100200 | 4.83 | -0.08 | -1.63 | 4.92 | 4.96 | 4.79 | 157388 |
| 1752013800 | 4.91 | 0.11 | 2.29 | 4.78 | 5.0199999 | 4.76 | 219599 |
| 1751927400 | 4.8 | -0.2 | -4.00 | 4.92 | 4.99 | 4.775 | 231284 |
| 1751576640 | 5 | 0.03 | 0.60 | 4.95 | 5.0199999 | 4.93 | 91791 |
| 1751495400 | 4.97 | 0.14 | 2.90 | 4.8 | 5.015 | 4.8 | 173081 |
| 1751409000 | 4.83 | 0.13 | 2.77 | 4.71 | 4.89 | 4.66 | 171385 |
| 1751322600 | 4.7 | -0.23 | -4.67 | 4.88 | 4.9 | 4.7 | 222955 |
| 1751063400 | 4.93 | 0.14 | 2.92 | 4.82 | 5.04 | 4.75 | 571717 |
| 1750977000 | 4.79 | 0.12 | 2.57 | 4.7 | 4.795 | 4.67 | 83403 |
| 1750890600 | 4.67 | -0.1 | -2.10 | 4.74 | 4.76 | 4.67 | 119539 |
| 1750804200 | 4.7699999 | 0.03 | 0.63 | 4.67 | 4.7834 | 4.64 | 189439 |
| 1750717800 | 4.74 | -0.17 | -3.46 | 4.97 | 5.04 | 4.715 | 166040 |
| 1750458600 | 4.91 | -0.11 | -2.19 | 5.04 | 5.08 | 4.91 | 167407 |
| 1750285800 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.07 | 4.9791 | 90951 |
| 1750199400 | 5.01 | 0.03 | 0.60 | 5.0199999 | 5.0951 | 5 | 172878 |
| 1750113000 | 4.98 | -0.02 | -0.40 | 5 | 5.08 | 4.93 | 165770 |
| 1749853800 | 5 | -0.19 | -3.66 | 5.2 | 5.21 | 4.94 | 278816 |
| 1749767400 | 5.19 | 0.02 | 0.39 | 5.12 | 5.2 | 5.11 | 208175 |
| 1749681000 | 5.17 | 0.15 | 2.99 | 5.07 | 5.17 | 5.054 | 238068 |
| 1749594600 | 5.0199999 | 0.14 | 2.87 | 4.96 | 5.045 | 4.925 | 189000 |
| 1749508200 | 4.88 | 0.09 | 1.88 | 4.83 | 4.955 | 4.8099999 | 138403 |
| 1749249000 | 4.79 | 0.08 | 1.70 | 4.75 | 4.84 | 4.75 | 179193 |
| 1749162600 | 4.71 | 0.07 | 1.51 | 4.65 | 4.73 | 4.63 | 148369 |
| 1749076200 | 4.64 | -0.06 | -1.28 | 4.73 | 4.775 | 4.61 | 130428 |
| 1748989800 | 4.7 | 0.13 | 2.84 | 4.5599999 | 4.73 | 4.51 | 153317 |
| 1748903400 | 4.57 | 0.08 | 1.78 | 4.48 | 4.64 | 4.48 | 136531 |
| 1748644200 | 4.49 | -0.02 | -0.44 | 4.49 | 4.53 | 4.46 | 83569 |
| 1748557800 | 4.51 | 0.04 | 0.89 | 4.47 | 4.515 | 4.46 | 90701 |
| 1748471400 | 4.47 | -0.01 | -0.22 | 4.45 | 4.5 | 4.4 | 190343 |
| 1748385000 | 4.48 | 0.17 | 3.94 | 4.39 | 4.48 | 4.3 | 238122 |
| 1748039400 | 4.3099999 | 0.01 | 0.23 | 4.25 | 4.3498 | 4.25 | 133277 |
| 1747953000 | 4.3 | -0.03 | -0.69 | 4.3 | 4.345 | 4.25 | 157157 |
| 1747866600 | 4.33 | -0.03 | -0.69 | 4.36 | 4.375 | 4.275 | 140132 |
| 1747780200 | 4.36 | -0.09 | -2.02 | 4.39 | 4.4399 | 4.3099999 | 195567 |
| 1747693800 | 4.45 | -0.05 | -1.11 | 4.53 | 4.53 | 4.43 | 163452 |
| 1747434600 | 4.5 | -0.08 | -1.75 | 4.57 | 4.58 | 4.48 | 143348 |
| 1747348200 | 4.58 | 0.06 | 1.33 | 4.5199999 | 4.58 | 4.4 | 141338 |
| 1747261800 | 4.5199999 | 0.05 | 1.12 | 4.46 | 4.54 | 4.3 | 157468 |
| 1747175400 | 4.47 | 0.13 | 3.00 | 4.38 | 4.47 | 4.36 | 247383 |
| 1747089000 | 4.34 | 0.14 | 3.33 | 4.34 | 4.39 | 4.28 | 236303 |
| 1746829800 | 4.2 | 0.06 | 1.45 | 4.18 | 4.24 | 4.17 | 124083 |
| 1746743400 | 4.14 | 0.07 | 1.72 | 4.1 | 4.2054 | 4.1 | 179691 |
| 1746657000 | 4.07 | -0.02 | -0.49 | 4.16 | 4.16 | 4.05 | 246341 |
| 1746570600 | 4.09 | -0.01 | -0.24 | 4.16 | 4.175 | 4.08 | 95667 |
| 1746484200 | 4.1 | -0.14 | -3.30 | 4.2 | 4.2 | 4.1 | 118077 |
| 1746225000 | 4.24 | 0.04 | 0.95 | 4.24 | 4.2756 | 4.15 | 110107 |
| 1746138600 | 4.2 | 0.01 | 0.24 | 4.21 | 4.26 | 4.135 | 118740 |
| 1746052200 | 4.19 | -0.13 | -3.01 | 4.28 | 4.32 | 4.16 | 190343 |
| 1745965800 | 4.32 | 0.02 | 0.47 | 4.2699999 | 4.35 | 4.25 | 117910 |
| 1745879400 | 4.3 | 0.06 | 1.53 | 4.21 | 4.3 | 4.21 | 74697 |
| 1745620200 | 4.235 | -0.01 | -0.12 | 4.24 | 4.2699999 | 4.2 | 65584 |
| 1745533800 | 4.24 | -0.06 | -1.40 | 4.32 | 4.36 | 4.2043 | 129194 |
| 1745447400 | 4.3 | 0 | 0.00 | 4.36 | 4.385 | 4.255 | 126948 |
| 1745361000 | 4.3 | 0.11 | 2.63 | 4.25 | 4.325 | 4.21 | 99265 |
| 1745274600 | 4.19 | -0.13 | -3.01 | 4.28 | 4.3 | 4.18 | 91876 |
| 1744929000 | 4.32 | 0.06 | 1.41 | 4.26 | 4.38 | 4.24 | 159139 |
| 1744842600 | 4.26 | 0.1 | 2.40 | 4.15 | 4.314 | 4.1394 | 159638 |
| 1744756200 | 4.16 | -0.08 | -1.89 | 4.26 | 4.3299 | 4.13 | 171695 |
| 1744669800 | 4.24 | -0.09 | -2.08 | 4.35 | 4.38 | 4.19 | 183872 |
| 1744410600 | 4.33 | 0.14 | 3.34 | 4.22 | 4.4 | 4.12 | 194252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
