PLUS1
0.057
0.001 (1.79%)
0.001 (1.79%)
Upgrade to Real-Time
Market Closed
| Volume | 860,557 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.056 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eclipse Metals Ltd | EPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 1.79% | 0.057 | 01:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.056 | 0.058 | 0.057 | 0.056 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 860,557 | - | 0.008 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:56 | 10,000 | AUD 0.056 | AUD |
Period:
Draw Mode:
Eclipse Metals Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 64.14M | - | - | - | -112.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eclipse Metals News
Loading Messages....
Eclipse Metals Discussion Forums - EPM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/06/2017 | 12:02 | - | Evolution Petroleum offers an attractive dividend with a |
| 7/06/2017 | 12:00 | - | While we are not excited about the sector |
| 3/02/2017 | 06:17 | - | Very bullish. If interested watch Enercom webcast today. http://www.enercomdalla |
| 9/07/2016 | 10:38 | - | interesting bump on PPS today. Looks like the |
| 2/08/2016 | 14:08 | - | $16 Million in cash, paying dividend and showing |
| 12/03/2015 | 08:43 | - | Evolution Petroleum Declares Cash Dividend on 8.5% Series |
| 11/05/2015 | 09:37 | - | HOUSTON, Nov. 4, 2015 /PRNewswire/ -- Evolution Petroleum |
| 9/11/2015 | 15:54 | - | [b]Highlights for our fiscal year 2015 Finances[/b] |
| 9/11/2015 | 05:30 | - | [b]Fiscal 2016 Capital Budget and Financial Outlook[/b] |
| 9/11/2015 | 05:28 | - | [b]Delhi Field Operations[/b] |
Historical EPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.058 | 0.047 | 0.05373 | 3,002,300 | 0.008 | 16.33% |
| 1 Month | 0.063 | 0.065 | 0.038 | 0.049837 | 5,804,844 | -0.006 | -9.52% |
| 3 Months | 0.022 | 0.068 | 0.021 | 0.041242 | 7,992,186 | 0.035 | 159.09% |
| 6 Months | 0.019 | 0.068 | 0.018 | 0.035253 | 5,537,720 | 0.038 | 200.0% |
| 1 Year | 0.008 | 0.068 | 0.008 | 0.02675 | 5,662,565 | 0.049 | 612.5% |
| 3 Years | 0.003 | 0.068 | 0.001 | 0.019843 | 3,892,438 | 0.054 | 1,800.0% |
| 5 Years | 0.005 | 0.068 | 0.001 | 0.015419 | 4,231,993 | 0.052 | 1,040.0% |
