Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Emerging Markets Power Buffer ETF October (EOCT)
Innovator Emerging Markets Power Buffer ETF October (EOCT) Historical

EOCT Innovator Emerging Markets Power Buffer ETF October

24.7801

0.0202 (0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.7801	0.02	0.08%	24.76	24.7801	24.73	2,384
Jun 13 2024	24.7599	-0.05	-0.20%	24.88	24.88	24.66	741
Jun 12 2024	24.8083	0.22	0.89%	24.86	24.86	24.8083	679
Jun 11 2024	24.5894	-0.07	-0.27%	24.6399	24.6399	24.49	3,694
Jun 10 2024	24.6551	0.11	0.43%	24.53	24.6551	24.53	152
Jun 07 2024	24.5501	-0.20	-0.81%	24.64	24.64	24.5501	428
Jun 06 2024	24.7505	0.09	0.35%	24.70	24.79	24.70	3,298
Jun 05 2024	24.6652	0.31	1.27%	24.60	24.6652	24.50	132
Jun 04 2024	24.3556	-0.27	-1.11%	24.37	24.37	24.26	280
Jun 03 2024	24.63	0.21	0.87%	24.63	24.63	24.58	5,258
May 31 2024	24.4165	-0.19	-0.77%	24.47	24.47	24.36	748
May 30 2024	24.6071	-0.04	-0.17%	24.58	24.64	24.58	224
May 29 2024	24.6502	-0.26	-1.04%	24.665	24.6767	24.6502	1,045
May 28 2024	24.91	-0.05	-0.20%	24.97	24.97	24.89	3,190
May 24 2024	24.96	0.05	0.20%	24.95	25.03	24.94	15,995
May 23 2024	24.91	-0.11	-0.44%	25.10	25.10	24.8885	2,194
May 22 2024	25.0204	-0.04	-0.16%	25.04	25.04	25.0204	145
May 21 2024	25.06	-0.11	-0.44%	25.13	25.13	25.0307	682
May 20 2024	25.1699	-0.05	-0.20%	25.14	25.1699	25.13	2,259
May 17 2024	25.2201	0.07	0.26%	25.19	25.2208	25.19	458
May 16 2024	25.1548	0.06	0.25%	25.07	25.1548	25.07	799
May 15 2024	25.091	0.16	0.64%	25.03	25.091	25.03	194
May 14 2024	24.9304	0.09	0.36%	24.91	24.9304	24.85	1,142
May 13 2024	24.8419	0.12	0.49%	24.87	24.87	24.81	603
May 10 2024	24.72	0.10	0.41%	24.70	24.72	24.67	3,231
May 09 2024	24.62	-0.01	-0.04%	24.63	24.69	24.61	3,730
May 08 2024	24.63	0.01	0.04%	24.57	24.63	24.57	1,948
May 07 2024	24.6197	-0.07	-0.30%	24.56	24.6197	24.56	594
May 06 2024	24.6939	0.01	0.06%	24.6939	24.6939	24.6939	35
May 03 2024	24.6794	0.17	0.71%	24.59	24.71	24.59	2,293
May 02 2024	24.5051	0.43	1.80%	24.32	24.5051	24.32	1,423
May 01 2024	24.0711	0.01	0.04%	24.02	24.19	24.02	741
Apr 30 2024	24.0626	-0.22	-0.92%	24.09	24.13	24.0626	685
Apr 29 2024	24.2851	0.16	0.65%	24.29	24.29	24.2851	157
Apr 26 2024	24.1285	0.21	0.87%	24.15	24.15	24.10	762
Apr 25 2024	23.9202	0.02	0.06%	23.84	23.9202	23.84	1,689
Apr 24 2024	23.9048	0.05	0.23%	23.87	23.92	23.81	6,542
Apr 23 2024	23.8499	0.14	0.57%	23.80	23.8499	23.80	126
Apr 22 2024	23.7149	0.19	0.80%	23.57	23.7149	23.55	4,494
Apr 19 2024	23.5274	-0.06	-0.26%	23.535	23.55	23.46	2,803
Apr 18 2024	23.5899	0.06	0.24%	23.63	23.63	23.54	2,325
Apr 17 2024	23.5344	-0.02	-0.09%	23.54	23.54	23.52	2,011
Apr 16 2024	23.555	-0.20	-0.82%	23.54	23.555	23.4701	6,359
Apr 15 2024	23.7501	-0.10	-0.42%	23.90	23.90	23.7378	578
Apr 12 2024	23.85	-0.39	-1.61%	23.87	23.8701	23.85	2,289
Apr 11 2024	24.24	0.14	0.56%	24.21	24.24	24.10	4,297
Apr 10 2024	24.1048	-0.26	-1.07%	24.165	24.165	24.06	3,839
Apr 09 2024	24.3651	0.12	0.48%	24.26	24.3799	24.26	2,217
Apr 08 2024	24.2497	0.13	0.54%	24.20	24.2497	24.20	618
Apr 05 2024	24.12	0.03	0.13%	24.02	24.13	24.02	3,284
Apr 04 2024	24.0878	-0.08	-0.32%	24.34	24.34	24.0301	8,516
Apr 03 2024	24.1657	0.03	0.11%	24.00	24.1657	24.00	1,152
Apr 02 2024	24.1399	0.09	0.37%	24.10	24.1494	24.0901	3,740
Apr 01 2024	24.05	-0.03	-0.14%	24.10	25.09	24.04	9,363
Mar 28 2024	24.0849	0.13	0.56%	24.0701	24.09	24.0701	1,020
Mar 27 2024	23.95	-0.03	-0.12%	23.97	23.97	23.95	635
Mar 26 2024	23.9798	0.00	0.02%	24.00	24.01	23.96	6,425
Mar 25 2024	23.9758	0.01	0.04%	23.93	23.9832	23.93	46,174
Mar 22 2024	23.967	-0.06	-0.26%	23.965	23.99	23.92	33,408
Mar 21 2024	24.03	0.02	0.09%	24.12	24.12	24.03	129,607
Mar 20 2024	24.0087	0.13	0.54%	23.8952	24.0087	23.86	2,957
Mar 19 2024	23.8801	-0.07	-0.29%	23.86	23.8801	23.81	791
Mar 18 2024	23.9501	0.03	0.11%	23.97	23.99	23.91	9,437

Innovator Emerging Marke...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bank Nederlandse Gemeenten

Belgian Lion SA Blion4a1...

NLBNPIT1T821 20240621 22.5

Societe Generale Effekten

Fidelity Sus Global High...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions