We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.0751 | 0.61306122449 | 12.25 | 12.91 | 12.06 | 2497 | 12.71053384 | SP |
| 26 | 0.9851 | 8.68694885362 | 11.34 | 13.78 | 10.7201 | 1516 | 12.04010393 | SP |
| 52 | -2.3249 | -15.8696245734 | 14.65 | 16.8196 | 10.4699 | 1096 | 13.15121774 | SP |
| 156 | -5.1049 | -29.2880091796 | 17.43 | 20.27 | 10.4699 | 1921 | 15.50501318 | SP |
| 260 | -5.1049 | -29.2880091796 | 17.43 | 20.27 | 10.4699 | 1921 | 15.50501318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714689000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714602600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714516200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714429800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714170600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1714084200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713997800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713911400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713825000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713565800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713479400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713393000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713306600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1713220200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712961000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712874600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712788200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712701800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712615400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712356200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712269800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712183400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712097000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1712010600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711665000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711578600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711492200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711405800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711146600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1711060200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710973800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710887400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710801000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710541800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710455400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710369000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710282600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1710196200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709940600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709854200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709767800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709681400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709595000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709335800 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709249400 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709163000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1709076600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1708990200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1708731000 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1708644600 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1708558200 | 12.3251 | 0 | 0.00 | 12.3251 | 12.3251 | 12.3251 | 0 |
| 1708471800 | 12.3251 | -0.28 | -2.23 | 12.44 | 12.44 | 12.3251 | 624 |
| 1708126200 | 12.6065 | -0.29 | -2.28 | 12.64 | 12.66 | 12.6065 | 1128 |
| 1708039800 | 12.9 | 0.14 | 1.07 | 12.91 | 12.91 | 12.851 | 1740 |
| 1707953400 | 12.7636 | 0.61 | 5.04 | 12.06 | 12.7636 | 12.06 | 838 |
| 1707867000 | 12.1507 | -0.63 | -4.92 | 12.29 | 12.29 | 12.1443 | 1295 |
| 1707780600 | 12.78 | 0.33 | 2.68 | 12.38 | 12.901 | 12.38 | 11441 |
| 1707521400 | 12.447 | 0.27 | 2.23 | 12.25 | 12.447 | 12.25 | 488 |
| 1707435000 | 12.1756 | 0.14 | 1.20 | 12.05 | 12.1756 | 12.05 | 1038 |
| 1707348600 | 12.0315 | 0.13 | 1.13 | 12.05 | 12.05 | 12.0315 | 383 |
| 1707262200 | 11.8973 | 0.2 | 1.70 | 11.68 | 11.9 | 11.68 | 2674 |
| 1707175800 | 11.6988 | -0.27 | -2.22 | 11.86 | 11.86 | 11.6988 | 1087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
