We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8467 | 3.578613694 | 23.66 | 24.5067 | 23.66 | 626 | 24.1695296 | SP |
| 4 | -0.1133 | -0.460194963444 | 24.62 | 24.81 | 23.46 | 706 | 24.07698386 | SP |
| 12 | 1.4567 | 6.31973969631 | 23.05 | 24.81 | 23.05 | 1473 | 24.01371452 | SP |
| 26 | 2.1492 | 9.61288158336 | 22.3575 | 24.81 | 22.13 | 2037 | 23.53963326 | SP |
| 52 | 0.4367 | 1.81429164936 | 24.07 | 25.53 | 21.91 | 2240 | 23.79285286 | SP |
| 156 | -10.9233 | -30.8306519898 | 35.43 | 35.75 | 19.86 | 4795 | 26.4213699 | SP |
| 260 | -2.3633 | -8.79531075549 | 26.87 | 37.65 | 19.25 | 3794 | 26.9672197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 24.5067 | 0.28 | 1.15 | 24.466 | 24.5067 | 24.466 | 522 |
| 1714084200 | 24.2273 | 0.11 | 0.47 | 24.01 | 24.2273 | 24.01 | 503 |
| 1713997800 | 24.1142 | 0.01 | 0.05 | 24.1533 | 24.1533 | 24.11 | 1126 |
| 1713911400 | 24.1015 | 0.25 | 1.06 | 23.87 | 24.1015 | 23.87 | 674 |
| 1713825000 | 23.8497 | 0.32 | 1.34 | 23.66 | 23.8497 | 23.66 | 303 |
| 1713565800 | 23.5343 | -0.1 | -0.42 | 23.46 | 23.5343 | 23.46 | 4127 |
| 1713479400 | 23.6326 | 0.05 | 0.21 | 23.595 | 23.6326 | 23.595 | 219 |
| 1713393000 | 23.5842 | -0.01 | -0.03 | 23.65 | 23.65 | 23.5842 | 400 |
| 1713306600 | 23.5922 | -0.28 | -1.16 | 23.55 | 23.5922 | 23.55 | 106 |
| 1713220200 | 23.8695 | -0.19 | -0.77 | 24.0308 | 24.0308 | 23.8695 | 525 |
| 1712961000 | 24.0547 | -0.59 | -2.39 | 24.0547 | 24.0547 | 24.0547 | 42 |
| 1712874600 | 24.6435 | 0.11 | 0.43 | 24.81 | 24.81 | 24.5485 | 1922 |
| 1712788200 | 24.5385 | -0.24 | -0.97 | 24.5385 | 24.5385 | 24.5385 | 71 |
| 1712701800 | 24.7792 | 0.25 | 1.02 | 24.8014 | 24.8014 | 24.7792 | 200 |
| 1712615400 | 24.5295 | 0.15 | 0.63 | 24.5278 | 24.5295 | 24.5278 | 734 |
| 1712356200 | 24.3757 | 0.03 | 0.14 | 24.44 | 24.44 | 24.3315 | 517 |
| 1712269800 | 24.3412 | -0.11 | -0.44 | 24.655 | 24.655 | 24.3412 | 373 |
| 1712183400 | 24.4499 | 0.03 | 0.11 | 24.42 | 24.45 | 24.42 | 180 |
| 1712097000 | 24.4239 | 0.04 | 0.15 | 24.44 | 24.44 | 24.4239 | 63 |
| 1712010600 | 24.3866 | -0 | -0.01 | 24.62 | 24.62 | 24.321 | 1517 |
| 1711665000 | 24.3896 | 0.02 | 0.08 | 24.4 | 24.4 | 24.37 | 10409 |
| 1711578600 | 24.3694 | 0.07 | 0.30 | 24.44 | 24.44 | 24.31 | 726 |
| 1711492200 | 24.2971 | 0 | 0.02 | 24.47 | 24.47 | 24.2971 | 152 |
| 1711405800 | 24.2922 | 0.02 | 0.09 | 24.28 | 24.2922 | 24.28 | 472 |
| 1711146600 | 24.2703 | -0.15 | -0.60 | 24.36 | 24.36 | 24.22 | 360 |
| 1711060200 | 24.4164 | -0.01 | -0.02 | 24.67 | 24.67 | 24.4164 | 2528 |
| 1710973800 | 24.4219 | 0.28 | 1.17 | 24.33 | 24.4219 | 24.18 | 1059 |
| 1710887400 | 24.14 | -0.14 | -0.57 | 24.09 | 24.22 | 24.09 | 554 |
| 1710801000 | 24.2785 | -0.04 | -0.15 | 24.4 | 24.4 | 24.2785 | 251 |
| 1710541800 | 24.3145 | -0.15 | -0.60 | 24.3145 | 24.3145 | 24.3145 | 114 |
| 1710455400 | 24.4609 | -0.16 | -0.63 | 24.66 | 24.66 | 24.4609 | 1854 |
| 1710369000 | 24.6167 | -0.07 | -0.28 | 24.6 | 24.73 | 24.6 | 104 |
| 1710282600 | 24.686 | 0.35 | 1.43 | 24.66 | 24.686 | 24.66 | 117 |
| 1710196200 | 24.3385 | 0.04 | 0.18 | 24.42 | 24.43 | 24.3385 | 3724 |
| 1709940600 | 24.2946 | -0 | -0.01 | 24.38 | 24.52 | 24.2946 | 1433 |
| 1709854200 | 24.2968 | 0.22 | 0.90 | 24.15 | 24.33 | 24.12 | 1940 |
| 1709767800 | 24.08 | 0.4 | 1.69 | 24.05 | 24.08 | 24.05 | 288 |
| 1709681400 | 23.68 | -0.23 | -0.94 | 23.68 | 23.68 | 23.68 | 90 |
| 1709595000 | 23.905 | -0.09 | -0.35 | 23.98 | 23.98 | 23.905 | 97 |
| 1709335800 | 23.99 | 0.3 | 1.27 | 23.96 | 24.02 | 23.8214 | 2789 |
| 1709249400 | 23.6892 | -0.01 | -0.04 | 23.75 | 23.75 | 23.6892 | 232 |
| 1709163000 | 23.698 | -0.37 | -1.55 | 23.73 | 23.73 | 23.68 | 3605 |
| 1709076600 | 24.07 | 0.02 | 0.07 | 24.04 | 24.12 | 24.04 | 9366 |
| 1708990200 | 24.0538 | -0.08 | -0.33 | 24.0426 | 24.0538 | 24.02 | 1180 |
| 1708731000 | 24.1341 | -0.04 | -0.15 | 24.22 | 24.22 | 24.07 | 676 |
| 1708644600 | 24.1695 | 0.24 | 1.00 | 24.18 | 24.18 | 24.06 | 469 |
| 1708558200 | 23.9294 | 0.07 | 0.28 | 23.86 | 23.95 | 23.86 | 154 |
| 1708471800 | 23.8615 | 0.01 | 0.03 | 23.9 | 23.9 | 23.82 | 3128 |
| 1708126200 | 23.855 | 0.06 | 0.25 | 23.96 | 23.96 | 23.85 | 1562 |
| 1708039800 | 23.795 | 0.12 | 0.52 | 23.69 | 23.795 | 23.69 | 200 |
| 1707953400 | 23.6717 | 0.39 | 1.66 | 23.5 | 23.6717 | 23.49 | 6854 |
| 1707867000 | 23.2863 | -0.51 | -2.16 | 23.22 | 23.2863 | 23.22 | 590 |
| 1707780600 | 23.8011 | 0.19 | 0.81 | 23.8 | 23.86 | 23.8 | 2390 |
| 1707521400 | 23.6101 | 0.12 | 0.49 | 23.471 | 23.6101 | 23.471 | 592 |
| 1707435000 | 23.4944 | -0.17 | -0.70 | 23.61 | 23.61 | 23.4944 | 1312 |
| 1707348600 | 23.661 | -0.03 | -0.12 | 23.62 | 23.67 | 23.53 | 7794 |
| 1707262200 | 23.6898 | 0.52 | 2.25 | 23.6 | 23.6898 | 23.6 | 73 |
| 1707175800 | 23.168 | 0.09 | 0.39 | 23.05 | 23.22 | 23.05 | 2077 |
| 1706916600 | 23.0786 | -0.01 | -0.05 | 23.17 | 23.17 | 23.0786 | 1003 |
| 1706830200 | 23.09 | 0.21 | 0.93 | 22.98 | 23.13 | 22.98 | 3645 |
| 1706743800 | 22.8767 | -0.1 | -0.43 | 22.945 | 22.96 | 22.8767 | 550 |
| 1706657400 | 22.975 | -0.2 | -0.85 | 23.09 | 23.09 | 22.92 | 6759 |
| 1706571000 | 23.1725 | 0.01 | 0.05 | 23.38 | 23.43 | 23.08 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
