ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest DJIA Dogs 10 Target Income ETF

FT Vest DJIA Dogs 10 Target Income ETF (DOGG)

20.45
0.00
(0.00%)
Closed May 08 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.45
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.63 52 Week Range 23.12
Previous Close
20.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,897
Financial Volume
-
VWAP
-

DOGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.0375494071120.2420.520.081183820.28800844SP
4-0.4-1.9184652278220.8520.8520.08757920.31722935SP
12-0.18-0.87251575375720.6321.3420.081389720.71498295SP
260.99575.1181486869219.454323.1219.141545320.87713607SP
520.51252.5705329153619.937523.1218.631011220.63539868SP
1560.10.491400491420.3523.1218.631002820.62506226SP
2600.10.491400491420.3523.1218.631002820.62506226SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.382
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.8499
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.11
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.65
(0.00%)
0
AACGATA Creativity Global
$ 0.85625
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.382
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.8499
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.11
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.65
(0.00%)
0
AACGATA Creativity Global
$ 0.85625
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.382
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.8499
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.11
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.65
(0.00%)
0
AACGATA Creativity Global
$ 0.85625
(0.00%)
0

Discussion

View Full Feed
infamous infamous 2 minutes ago
you just dont wonder why theres only 3 people here who think somethings going to happen? thats strange.
EBET
QueenVic QueenVic 5 minutes ago
Note:
You gotta love those pronouns, show-downs and hoe-downs! We live in a world of politically correct and over sensitive ppl.

And how history is forgotten...
George Soros (offender and repeater of hate crimes) is a prime example of what started in late 1939 from the
FMCC
leverage102 leverage102 7 minutes ago
CGAC, You Bet .09 will be GREAT $$$$$$$$$
CGAC
Aabb69 Aabb69 7 minutes ago
The evidence on the accuser

Nice try see you at 0.25c
STAL
Pacha78 Pacha78 9 minutes ago
Interesting. If it’s the local transportation business - doesn’t make sense to go public. Wasn’t it just a limo driving people around the local area?

MSMY
B_B! B_B! 9 minutes ago
US Department of Energy – Hydrogen and Fuel Cell Technologies Office Releases Multi-Year Program Plan
May 7, 2024

US Department of Energy – Hydrogen and Fuel Cell Technologies Office Releases Multi-Year Program Plan.

The U.S. Department of Energy’s (DOE’s) Hydrog
PLUG
BLPGInvestor BLPGInvestor 10 minutes ago
Why is may account suspended? No clue? What a shitty stock board.
DR_rugby DR_rugby 11 minutes ago
Let’s review the details of the words

https://twitter.com/CNBC/status/1787839343802851484?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1787839343802851484%7Ctwgr%5E829c9d37963e2081150ee9bb9c49bda417f62fd2%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fr
AMC
uber darthium uber darthium 12 minutes ago
More like bad news for your fantasies

You wrote Bad news for IFUS factless fraud post bashers

From the Kool Aide Man

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174376211

IHub has a "subpoena policy" that spells out t
PMPG
CoinOp CoinOp 16 minutes ago
It's not about the price now, it will be what ever a buyout amount is offered. Tell ya what , if they put up blocks of a few million shares to get the offer filled that will send it up so fast to the market cap of the offer. refer to the math of my previous post here: https://investorshub.advfn.com/
EBET
Moonboy1 Moonboy1 27 minutes ago
BTC closed above the 21 day moving average for the first time in over a month today. Needs to hold above it
SHIBUSD
Mdk1 Mdk1 34 minutes ago
New Paper out folks ... and guess what ? Lightwave Logic is all over it !
Plasmonic Electro-Optic Modulators – A Review
https://ieeexplore.ieee.org/abstract/document/10518115/authors#authors
>>> https://ieeexplore.ieee.org/stamp/stamp.jsp?arnumber=10518115
ETH Zurich
LWLG
pantherj pantherj 35 minutes ago
The types of legal action suggested by these radical pumpers has been tried numerous times and has never, ever, in the slightest degree succeeded. In general, the courts have ruled that anything posted in the type of message board IHUB runs, is always considered to only be opinion, whether expressly
IFUS
Mackbooty Mackbooty 37 minutes ago
Still a win win for me

Just hold
I won't be chasing
EBET
JusticeWillWin JusticeWillWin 38 minutes ago
10.9k after-hours volume

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
uber darthium uber darthium 44 minutes ago
Ok Lakota, my apologies and I won’t call him that if it gets you upset. I was glad to see you at least conversing with me, and I will refrain from making comments like that in the future.

This is because even though I disagree with you a lot, I still do very much enjoy your contagious
WDLF
Wise Man Wise Man 45 minutes ago
The deadline is the latest May 23rd, or 30 days after a motion filed under the Federal Rule of Civil Procedure has been resolved by the court, like the controversial motion for JMOL under Rule 50(b) submitted by the FHFA (55 pages), after an oral motion 50(a) during trial (Thus, (b) can't have the s
FNMA
Squirrely_McShitty Squirrely_McShitty 49 minutes ago
He's off by one day.
CNNA
sage4 sage4 49 minutes ago
Thank you for your reality check but it's hard to believe what you said re: Share price upon FDA approval.
It should be a global sensational event. lol
Are you saying it from your experience?
Also, keep in mind that FDA approval does not mean automatic share price increases. His
AVXL
redwagon redwagon 51 minutes ago
Sounds like you are projecting
IBGR
pantherj pantherj 57 minutes ago
Rhonda has something hanging over Walther's head plus there seems to be a "personal attachment" between the two. As for her hiding out in Canada, she is, or was, a Canadian citizen. But, the story I have been given is that she moved to the U.S. because she was in some physical jeopardy from some "ba
IFUS
swingingRichard swingingRichard 1 hour ago
Did you drink the mercury?
AABB
infamous infamous 1 hour ago
No only a small portion of that loss was warrants
VLCN

Your Recent History

Delayed Upgrade Clock