Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
BNY Mellon Municipal Income Inc (DMF)
BNY Mellon Municipal Income Inc (DMF) Historical

DMF BNY Mellon Municipal Income Inc

6.74

0.005 (0.07%)

After Hours

Last Updated: 16:53:53

Delayed by 15 minutes

DMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	6.735	0.06	0.82%	6.68	6.75	6.68	42,979
May 02 2024	6.68	-0.01	-0.15%	6.65	6.70	6.63	78,232
May 01 2024	6.69	0.05	0.74%	6.62	6.69	6.62	43,921
Apr 30 2024	6.641	0.00	0.02%	6.61	6.67	6.61	36,357
Apr 29 2024	6.64	0.00	0.00%	6.62	6.67	6.61	34,437
Apr 26 2024	6.64	0.05	0.76%	6.55	6.64	6.53	51,747
Apr 25 2024	6.59	-0.04	-0.60%	6.55	6.66	6.55	24,306
Apr 24 2024	6.63	-0.02	-0.30%	6.61	6.68	6.59	45,736
Apr 23 2024	6.65	0.03	0.38%	6.65	6.68	6.62	27,643
Apr 22 2024	6.625	0.01	0.21%	6.61	6.63	6.605	38,631
Apr 19 2024	6.611	0.03	0.47%	6.62	6.64	6.61	22,018
Apr 18 2024	6.58	-0.03	-0.38%	6.58	6.60	6.58	28,906
Apr 17 2024	6.605	0.01	0.15%	6.59	6.605	6.59	5,702
Apr 16 2024	6.595	0.01	0.23%	6.55	6.625	6.53	37,915
Apr 15 2024	6.58	-0.06	-0.90%	6.62	6.62	6.58	44,629
Apr 12 2024	6.64	0.04	0.61%	6.60	6.6501	6.60	49,765
Apr 11 2024	6.60	-0.02	-0.30%	6.59	6.62	6.58	56,127
Apr 10 2024	6.62	-0.08	-1.19%	6.68	6.68	6.62	94,371
Apr 09 2024	6.70	-0.02	-0.30%	6.71	6.74	6.68	48,695
Apr 08 2024	6.72	0.00	0.07%	6.72	6.76	6.71	31,545
Apr 05 2024	6.715	-0.05	-0.67%	6.72	6.72	6.70	14,341
Apr 04 2024	6.76	0.02	0.30%	6.73	6.80	6.72	65,500
Apr 03 2024	6.74	0.04	0.60%	6.65	6.75	6.65	119,789
Apr 02 2024	6.70	-0.09	-1.33%	6.74	6.74	6.685	109,950
Apr 01 2024	6.79	-0.04	-0.59%	6.75	6.79	6.73	33,348
Mar 28 2024	6.83	0.06	0.89%	6.80	6.83	6.76	48,018
Mar 27 2024	6.77	0.02	0.30%	6.75	6.775	6.7412	61,836
Mar 26 2024	6.75	0.02	0.30%	6.76	6.78	6.74	26,885
Mar 25 2024	6.73	-0.04	-0.59%	6.77	6.77	6.73	14,954
Mar 22 2024	6.77	0.01	0.15%	6.79	6.79	6.7521	24,165
Mar 21 2024	6.76	-0.01	-0.07%	6.76	6.765	6.75	39,403
Mar 20 2024	6.765	0.02	0.37%	6.74	6.765	6.74	47,624
Mar 19 2024	6.74	0.03	0.42%	6.74	6.765	6.73	106,438
Mar 18 2024	6.712	0.06	0.86%	6.62	6.73	6.62	60,847
Mar 15 2024	6.655	-0.02	-0.22%	6.65	6.70	6.61	84,024
Mar 14 2024	6.67	-0.07	-1.04%	6.73	6.73	6.635	27,206
Mar 13 2024	6.74	-0.01	-0.07%	6.73	6.75	6.73	24,842
Mar 12 2024	6.745	0.01	0.15%	6.72	6.75	6.72	44,222
Mar 11 2024	6.735	-0.01	-0.15%	6.73	6.75	6.73	10,749
Mar 08 2024	6.745	-0.01	-0.15%	6.74	6.75	6.725	62,043
Mar 07 2024	6.755	0.04	0.67%	6.74	6.76	6.7103	97,077
Mar 06 2024	6.71	0.03	0.37%	6.68	6.71	6.68	169,977
Mar 05 2024	6.685	0.06	0.98%	6.67	6.69	6.6499	53,353
Mar 04 2024	6.62	-0.01	-0.15%	6.62	6.6501	6.62	50,439
Mar 01 2024	6.63	0.01	0.23%	6.61	6.66	6.61	56,955
Feb 29 2024	6.615	-0.01	-0.08%	6.61	6.66	6.61	29,775
Feb 28 2024	6.62	0.03	0.38%	6.60	6.62	6.60	31,190
Feb 27 2024	6.595	-0.02	-0.30%	6.62	6.64	6.59	25,568
Feb 26 2024	6.615	-0.04	-0.60%	6.69	6.69	6.615	21,475
Feb 23 2024	6.655	0.00	0.00%	6.66	6.70	6.63	36,874
Feb 22 2024	6.655	0.00	0.08%	6.67	6.68	6.65	27,606
Feb 21 2024	6.65	-0.01	-0.08%	6.66	6.685	6.64	17,088
Feb 20 2024	6.655	-0.01	-0.15%	6.64	6.66	6.64	130,980
Feb 16 2024	6.665	0.00	0.00%	6.65	6.67	6.6031	54,551
Feb 15 2024	6.665	0.04	0.53%	6.62	6.67	6.62	21,648
Feb 14 2024	6.63	0.02	0.38%	6.62	6.66	6.60	42,781
Feb 13 2024	6.605	-0.07	-1.05%	6.61	6.63	6.60	32,043
Feb 12 2024	6.675	0.02	0.30%	6.65	6.68	6.65	11,975
Feb 09 2024	6.655	0.00	0.08%	6.65	6.66	6.64	60,134
Feb 08 2024	6.65	0.02	0.30%	6.62	6.65	6.61	49,119
Feb 07 2024	6.63	0.00	0.00%	6.61	6.655	6.6099	58,407
Feb 06 2024	6.63	0.07	1.07%	6.56	6.65	6.56	123,173

BNY Mellon Municipal Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions