We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.93 | 6.93 | 6.93 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.93 | 6.93 | 6.93 | 0 | 0 | CS |
| 12 | 0.03 | 0.434782608696 | 6.9 | 7.1 | 6.8313 | 66961 | 6.96154386 | CS |
| 26 | -0.21 | -2.94117647059 | 7.14 | 7.47 | 6.72 | 57437 | 7.05410323 | CS |
| 52 | -0.28 | -3.88349514563 | 7.21 | 7.5199 | 6.72 | 62447 | 7.1780145 | CS |
| 156 | 0.01 | 0.14450867052 | 6.92 | 7.5199 | 5.37 | 59143 | 6.66501191 | CS |
| 260 | -1.41 | -16.9064748201 | 8.34 | 9.97 | 5.37 | 54228 | 7.27453385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1752532200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1752273000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1752186600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1752100200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1752013800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751927400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751576640 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751495400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751409000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751322600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1751063400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750977000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750890600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750804200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750717800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750458600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750285800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1750199400 | 6.93 | -0.01 | -0.14 | 6.95 | 6.98 | 6.93 | 311586 |
| 1750113000 | 6.94 | 0.02 | 0.22 | 6.96 | 6.96 | 6.93 | 310936 |
| 1749853800 | 6.925 | -0.01 | -0.07 | 6.96 | 6.96 | 6.855 | 118209 |
| 1749767400 | 6.93 | 0.03 | 0.43 | 6.9 | 6.935 | 6.9 | 85394 |
| 1749681000 | 6.9 | 0.03 | 0.36 | 6.88 | 6.91 | 6.88 | 233353 |
| 1749594600 | 6.875 | -0.05 | -0.65 | 6.9 | 6.93 | 6.8313 | 243777 |
| 1749508200 | 6.92 | -0.06 | -0.79 | 6.86 | 6.925 | 6.85 | 162912 |
| 1749249000 | 6.975 | -0.02 | -0.21 | 6.99 | 6.99 | 6.95 | 108844 |
| 1749162600 | 6.99 | 0.03 | 0.43 | 6.98 | 6.99 | 6.97 | 62843 |
| 1749076200 | 6.96 | 0.01 | 0.22 | 6.95 | 6.993 | 6.93 | 95261 |
| 1748989800 | 6.945 | -0.01 | -0.07 | 6.97 | 6.97 | 6.93 | 126664 |
| 1748903400 | 6.95 | -0.02 | -0.29 | 6.97 | 6.9828 | 6.92 | 110665 |
| 1748644200 | 6.97 | 0 | 0.00 | 6.96 | 6.975 | 6.95 | 29172 |
| 1748557800 | 6.97 | 0.03 | 0.43 | 6.94 | 6.97 | 6.94 | 86522 |
| 1748471400 | 6.94 | -0.01 | -0.07 | 6.96 | 6.98 | 6.92 | 51359 |
| 1748385000 | 6.945 | 0.03 | 0.36 | 6.97 | 6.98 | 6.91 | 62558 |
| 1748039400 | 6.92 | -0.02 | -0.29 | 6.91 | 6.97 | 6.89 | 71680 |
| 1747953000 | 6.94 | 0.01 | 0.07 | 6.89 | 6.95 | 6.84 | 61497 |
| 1747866600 | 6.935 | -0.04 | -0.57 | 6.9669 | 6.9691 | 6.92 | 73249 |
| 1747780200 | 6.975 | -0.04 | -0.50 | 7 | 7 | 6.97 | 10220 |
| 1747693800 | 7.01 | 0 | 0.00 | 6.96 | 7.01 | 6.95 | 27953 |
| 1747434600 | 7.01 | 0.01 | 0.14 | 7.04 | 7.06 | 7 | 86253 |
| 1747348200 | 7 | 0.02 | 0.29 | 6.97 | 7.05 | 6.91 | 60814 |
| 1747261800 | 6.98 | -0.08 | -1.13 | 7.04 | 7.04 | 6.98 | 16003 |
| 1747175400 | 7.06 | 0.03 | 0.39 | 7.09 | 7.09 | 7 | 27308 |
| 1747089000 | 7.0323 | -0 | -0.04 | 7.04 | 7.05 | 7.004 | 18007 |
| 1746829800 | 7.035 | 0.03 | 0.36 | 7.035 | 7.04 | 6.97 | 130804 |
| 1746743400 | 7.01 | -0.02 | -0.28 | 7.05 | 7.05 | 7.01 | 21960 |
| 1746657000 | 7.03 | 0.01 | 0.18 | 7 | 7.04 | 7 | 21515 |
| 1746570600 | 7.0177 | 0.04 | 0.54 | 6.93 | 7.03 | 6.93 | 58004 |
| 1746484200 | 6.98 | -0.04 | -0.50 | 6.9975 | 7.005 | 6.975 | 115940 |
| 1746225000 | 7.015 | -0.01 | -0.07 | 7.03 | 7.0359 | 7.01 | 25605 |
| 1746138600 | 7.02 | 0.04 | 0.57 | 6.99 | 7.025 | 6.94 | 433301 |
| 1746052200 | 6.98 | 0.02 | 0.29 | 6.92 | 6.99 | 6.92 | 32983 |
| 1745965800 | 6.96 | -0.02 | -0.22 | 6.98 | 7.02 | 6.95 | 67816 |
| 1745879400 | 6.975 | 0 | 0.07 | 6.99 | 6.99 | 6.95 | 11147 |
| 1745620200 | 6.97 | 0.04 | 0.50 | 6.9 | 7.1 | 6.86 | 16182 |
| 1745533800 | 6.935 | 0.02 | 0.36 | 6.96 | 6.99 | 6.86 | 84954 |
| 1745447400 | 6.91 | 0.04 | 0.51 | 6.9 | 6.97 | 6.88 | 15832 |
| 1745361000 | 6.875 | -0.01 | -0.07 | 6.88 | 6.88 | 6.87 | 14177 |
| 1745274600 | 6.88 | -0.04 | -0.51 | 6.957 | 6.957 | 6.834 | 19795 |
| 1744929000 | 6.915 | 0.01 | 0.22 | 6.87 | 6.93 | 6.87 | 15960 |
| 1744842600 | 6.9 | 0.01 | 0.07 | 6.91 | 6.935 | 6.8923 | 9002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
