ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNY Mellon Municipal Income Inc

BNY Mellon Municipal Income Inc (DMF)

7.26
0.01
(0.14%)
Closed July 13 4:00PM
7.26
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.9735744089017.197.317.15209737.2027542CS
40.314.460431654686.957.316.91414017.10825019CS
120.649.667673716016.627.316.53447586.87799391CS
260.6710.16691957516.597.316.4513286.7342658CS
520.9915.78947368426.277.315.37557016.41555845CS
156-2.15-22.84803400649.419.975.37570146.98371716CS
260-1.3-15.18691588798.569.975.37548157.64814714CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208234007.260.010.147.257.277.2348142
17207370007.250.040.627.247.317.2414477
17206506007.2050.030.357.217.237.1943119
17205642007.180.020.287.157.237.1515250
17204778007.16-0.06-0.837.227.227.1516434
17202186007.220.010.217.197.2457.1915587
17200406407.2050.040.497.147.247.1429684
17199594007.170.010.147.27.27.0928717
17198730007.16-0.04-0.567.187.257.1438180
17196138007.200.007.27.27.20
17195274007.20.070.987.157.227.1437582
17194410007.13-0.01-0.147.127.157.137416
17193546007.140.040.567.157.157.1131686
17192682007.10.030.427.077.147.0755406
17190090007.07-0.01-0.147.097.117.0395701
17189226007.08-0.03-0.427.027.087.0241098
17187498007.110.142.017.017.117.0193195
17186634006.970.020.296.936.986.9138448
17184042006.95-0.01-0.146.956.996.9471837
17183178006.960.020.296.976.996.9531622
17182314006.940.060.876.946.996.9352832
17181450006.88-0.01-0.156.96.956.8834881
17180586006.890.050.736.876.926.8730847
17177994006.84-0.04-0.586.866.96.7933723
17177130006.880.030.446.846.8856.8424309
17176266006.850.050.746.816.876.8132002
17175402006.80.040.596.776.856.7733443
17174538006.760.020.306.787.16.735200200
17171946006.74-0.03-0.446.776.846.7368279
17171082006.770.010.156.786.846.7631925
17170218006.76-0.09-1.316.846.856.7631486
17169354006.850.010.156.886.886.8436468
17165898006.840.030.446.816.856.8120974
17165034006.81-0.04-0.586.886.886.8137598
17164170006.85-0.01-0.076.866.886.8331385
17163306006.855-0.02-0.226.96.96.8325023
17162442006.87-0.03-0.366.916.916.83214145
17159850006.8950.020.296.916.916.88511964
17158986006.875-0.04-0.586.916.926.8617229
17158122006.9150.070.956.866.926.8630080
17157258006.850.020.296.826.876.8223153
17156394006.83-0.03-0.446.736.856.7321853
17153802006.8604-0.01-0.146.856.876.8253567
17152938006.870.020.316.856.876.8538036
17152074006.84850.040.646.826.856.8146457
17151210006.8050.060.966.786.826.7895898
17150346006.7400.076.726.776.7247238
17147754006.7350.060.826.686.756.6842979
17146890006.68-0.01-0.156.656.76.6378232
17146026006.690.050.746.626.696.6243921
17145162006.64100.026.616.676.6136357
17144298006.6400.006.626.676.6134437
17141706006.640.050.766.556.646.5351747
17140842006.59-0.04-0.606.556.666.5524306
17139978006.63-0.02-0.306.616.686.5945736
17139114006.650.030.386.656.686.6227643
17138250006.6250.010.216.616.636.60538631
17135658006.6110.030.476.626.646.6122018
17134794006.58-0.03-0.386.586.66.5828906
17133930006.6050.010.156.596.6056.595702
17133066006.5950.010.236.556.6256.5337915
17132202006.58-0.06-0.906.626.626.5844629

Your Recent History

Delayed Upgrade Clock