ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Dis Option Income Strategy ETF

Yieldmax Dis Option Income Strategy ETF (DISO)

18.20
0.21
(1.17%)
At close: June 21 4:00PM
18.20
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.1324354657717.8218.2117.66012622817.89376354SP
4-0.13-0.70921985815618.3318.8917.66011733318.11524667SP
12-4.36-19.326241134822.5622.6917.66011674519.17994858SP
26-2.78-13.250714966620.9822.8917.66011406720.12445676SP
52-1.92-9.5427435387720.1222.8917.66011271920.25280693SP
156-1.92-9.5427435387720.1222.8917.66011271920.25280693SP
260-1.92-9.5427435387720.1222.8917.66011271920.25280693SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892260017.990.110.6217.8618.1217.8618809
171874980017.88-0.08-0.4417.8318.004617.8352878
171866340017.95960.191.0917.7718.0217.7716414
171840420017.76510.030.1417.8217.8717.660116811
171831780017.7399-0.18-0.9817.917.917.6918864
171823140017.915400.0217.9118.034517.98428
171814500017.912-0.26-1.4417.9618.1717.90110839
171805860018.17330.180.9817.9418.1817.8811243
171779940017.99690.050.3017.9418.0617.9228879
171771300017.9433-0.47-2.5418.1118.1117.91515300
171762660018.41-0.26-1.3818.6818.6818.2722540
171754020018.6679-0-0.0118.6918.7318.5111544
171745380018.670.050.2718.8918.8918.546225158
171719460018.620.31.6318.5418.6218.4510768
171710820018.3220.090.4718.2918.468518.2911444
171702180018.2369-0.15-0.8118.318.418.236921515
171693540018.38560.110.5818.4118.518.35819
171658980018.28040.150.8518.3318.3518.134111
171650340018.1259-0.43-2.2918.6218.6218.0317629
171641700018.55090.010.0618.5918.629918.4713493
171633060018.53990.030.1618.5818.588818.420113545
171624420018.51-0.03-0.1318.5418.5418.444371669
171598500018.535-0-0.0218.5218.619918.478009
171589860018.53930.080.4618.4518.599718.4523161
171581220018.4545-0.41-2.2018.9218.9218.1537297
171572580018.8692-0.08-0.4318.9418.9418.7310612
171563940018.950.120.6418.9418.96918.8113022
171538020018.83-0.07-0.37191918.7515268
171529380018.90.090.4818.9218.9318.715468
171520740018.810.020.1118.8918.9518.718915
171512100018.79-1.66-8.1219.4919.4918.5571877
171503460020.45-0.21-1.0220.320.4520.1814180
171477540020.660.130.6320.7320.8120.5525616
171468900020.53130.361.7920.3420.5420.34128
171460260020.17-0.09-0.4320.2920.3520.1613587
171451620020.2577-0.22-1.0920.4420.45920.1910881
171442980020.480.080.3720.5920.5920.323104
171417060020.4045-0.02-0.0920.5120.5120.354159
171408420020.4224-0.08-0.3820.248920.4620.115786
171399780020.50.060.2920.2620.520.2613061
171391140020.44070.241.1920.4420.520.3953897
171382500020.2-0.04-0.2220.320.3820.16826174
171356580020.2446-0.01-0.0320.220.2520.1111494
171347940020.25-0.24-1.1720.4920.5420.255146
171339300020.49-0.03-0.1220.6120.6120.333469
171330660020.5150.180.8720.2920.620.255250
171322020020.3387-0.12-0.5720.4220.634120.2927304
171296100020.4546-0.6-2.8321.1121.1120.430317185
171287460021.050.010.0621.0521.2120.917827
171278820021.0369-0.1-0.4521.0921.0920.9058764
171270180021.13190.080.3721.2321.2321.057063
171261540021.0542-0.09-0.4421.2921.2920.9713730
171235620021.14680.170.8020.8721.2220.876397
171226980020.98-0.96-4.3821.5421.5420.852412963
171218340021.94-0.61-2.6922.6922.6921.8227814
171209700022.54540.150.6522.0722.6122.078232
171201060022.4-0.13-0.5722.5622.5622.2319612
171166500022.5283-0-0.0122.6522.6522.4313512
171157860022.530.110.4722.8922.8922.452913215
171149220022.4245-0.06-0.2522.5422.5422.3517166
171140580022.480.411.8522.1922.4822.1917019
171114660022.070800.0022.1422.15227649
171106020022.070.070.322222.09821.929493

Your Recent History

Delayed Upgrade Clock