ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim Us Large Cap Buffer10 Dec ETF

Allianzim Us Large Cap Buffer10 Dec ETF (DECT)

29.6687
-0.09
(-0.29%)
Closed April 25 4:00PM
29.6687
0.00
( 0.00% )
Pre Market: 7:15AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.6687
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.1011 52 Week Range 30.1347
Previous Close
29.6687
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,354
Financial Volume
-
VWAP
-

DECT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20870.70841819416229.4629.7829.31614029.61625258SP
4-0.4113-1.367353723430.0830.1329.31624329.74939641SP
120.62872.1649449035829.0430.134729.041235429.58528309SP
264.088715.98397185325.5830.134725.352568328.31688667SP
524.433717.569645333925.23530.134725.10111960627.69902184SP
1564.638718.532560926925.0330.134723.65011847827.0319238SP
2604.638718.532560926925.0330.134723.65011847827.0319238SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.45M
PEGYPineapple Energy Inc
$ 0.0875
(68.59%)
44.24M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.11M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
7.66k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
VINCVincerx Inc
$ 0.7134
(-20.44%)
149.07k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0875
(68.59%)
44.24M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.11M
IVPInspire Veterinary Partners Inc
$ 0.0439
(15.22%)
4.81M
KTRAKintara Therapeutics Inc
$ 0.184
(16.46%)
3.85M
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.45M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
15-year-old wonder kid Miles Russell continues stunning run on Korn Ferry Tour, opens Veritex Bank Championship with a 3-under 68

In the first round of the Veritex Bank Championship, Miles Russell carded a 68 with 3 under par. After the first round, he is positioned at T80 with 24 oth
Golden Cross Golden Cross 4 minutes ago
$AGBA Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Triller CEO Bobby Sarnevesht reacts to recently signed TikTok legislation and shares why his product is a viable alternative!
AGBA
Carthnel Carthnel 4 minutes ago
https://m.facebook.com/watch/?v=1958434520994717
BLOZF
Adjustedtosteep Adjustedtosteep 4 minutes ago
Hey.... the numbers don't lie. LOL This is so thin, any good news with some volume and we will rocket
MVNT
mrplmer mrplmer 5 minutes ago
Full data set is complete. It is material. It should ne released. Missling puts peer review before shareholders.
AVXL
Savannah-Marc Savannah-Marc 5 minutes ago
You are the terms Liar, Thief, and Stock Manipulator.
I'm very bullish on Blackstar.
BEGI
1vman 1vman 5 minutes ago
***** LMAO ! Got any pics of HYMC ( Hyturd ) ??? All I see are photoshopped pics to paint a narrative

HYMC longs about to eat crow when this junk goes bankrupt soon

ENOUGH SAID
HYMC
Dantheoneman Dantheoneman 5 minutes ago
I Anticipate PR Release Before or After Market Today or Monday. Conference is 24th-28th Something Should Come of it. Would be Silly to Unload Shares now. This is a Hold and Buy as this has Big Leg Up Coming! IMO
JAGX
1Bigmac 1Bigmac 6 minutes ago
https://mmtlpresources.com/
MMAT
Wil5 Wil5 6 minutes ago
LTA, did you see UM’s post? He’s asking you what serendipity means…
Didn’t see that coming?!?!
LMAO!!!
ECSL
zab zab 6 minutes ago
I took my children to minor league baseball games, ate cheap hot dogs and ice cream. Then we went to opening day of the newly created Miami Marlins, his love of baseball, but he left and found Tampa Bay. My daughter was only mad when I didn't by World Series tickets that included her. She hated b
redspeed redspeed 6 minutes ago
Todos stock analyst an SEC law expert now. Add that to the list of fakeness.

Go ahead and tell the SEC is was all a big misunderstanding to get on MULTIPLE CEO calls and pretend to be a stock analyst, who didn't disclose he had side deals with the company. Best plead the case to the
TOMDF
DNORWOOD DNORWOOD 7 minutes ago
I know. OMG. Cheers.
PLCE
29YEARINVESTOR 29YEARINVESTOR 8 minutes ago
If Tom really wants to burn them he should cancel any R/S and issue a dividend or
Spin-off a sub and issue it as a dividend. The shorts would be responsible for the dividend on any short shares they do not cover.
I have seen this work well before. Shorts hate dividends.
https://
KEGS
don estaban don estaban 8 minutes ago
Lets get back above .02 today!!!!
MVNT
TheKid5 TheKid5 9 minutes ago
Wishing all another beautiful day.
CLNV
CaptainObvious CaptainObvious 9 minutes ago
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1,198,812,505
04/03/24 - 1
NWBO
befast befast 10 minutes ago
I guess "coming days" means sometimes this summer. Is it faster then "shortly", don't know... When semantics take over on business plan, anything is possible. Now, who needs blockchain technology for a free text messaging app? And if it is free, what is the business model to generate revenues? Once
ATVK
VVVVVV VVVVVV 10 minutes ago
Yes, 2:00 pm with T-Mobile July 9th Final pretrial Conference

Also, Emil file his Initial statement of ownership with 787,916 shares. This is usually filed prelude to receiving options or buying stock! Hmmmm

IMHO
VPLM
Hotel Delta Hotel Delta 10 minutes ago
First of all, don't call me dude, you don't know me. I'm sure it makes you feel cool or something....Also using Einstein's theory on insanity is tired and old in and of itself, try to come up with something new. It doesn't apply to penny stocks as most go up and down and are very volatile. People ha
RVVTF
1vman 1vman 10 minutes ago
***** LMAO Ya ERBB wins the biggest OTC stinky pinky award of the decade period - this is a share selling machine period - whoops

ENOUGH SAID
ERBB
chemist72 chemist72 10 minutes ago
Looks like my 2000 share purchase was "real" too.

2000 + 6400 + 41946 = 50346, voila!
MVNT
Real McCoy Real McCoy 10 minutes ago
Thanks for volunteering while out 100%!
oldman69 oldman69 11 minutes ago
You are 💯 spot on!!!!
IQST
Smattchew Smattchew 12 minutes ago
Happy Friday, another beautiful day to volunteer our time talking about $bioaq the former, the tradename, the NewCo/lcyb version of bioaq, etc. Whatever you want to talk about, though keep in mind that the reading comprehension level of some folks is very limited, so one may need to accommodate for
BIOAQ

Your Recent History

Delayed Upgrade Clock