Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.61 | -0.24 | -0.93% | 25.89 | 25.92 | 25.18 | 629,118 |
| Jun 13 2024 | 25.85 | 0.10 | 0.39% | 25.99 | 26.17 | 25.81 | 799,390 |
| Jun 12 2024 | 25.75 | 0.48 | 1.90% | 25.53 | 25.83 | 25.25 | 434,128 |
| Jun 11 2024 | 25.27 | 0.38 | 1.53% | 25.20 | 25.415 | 25.20 | 703,528 |
| Jun 10 2024 | 24.89 | -0.48 | -1.89% | 25.29 | 25.29 | 24.885 | 514,266 |
| Jun 07 2024 | 25.37 | -0.16 | -0.63% | 25.43 | 25.43 | 25.17 | 327,319 |
| Jun 06 2024 | 25.53 | 0.31 | 1.23% | 25.39 | 25.5925 | 25.375 | 193,274 |
| Jun 05 2024 | 25.22 | 0.04 | 0.16% | 25.11 | 25.2599 | 24.99 | 549,107 |
| Jun 04 2024 | 25.18 | -0.06 | -0.24% | 25.25 | 25.4277 | 25.1401 | 740,974 |
| Jun 03 2024 | 25.24 | 0.11 | 0.44% | 25.65 | 25.69 | 25.211 | 772,674 |
| May 31 2024 | 25.13 | -0.19 | -0.75% | 25.28 | 25.34 | 24.985 | 489,752 |
| May 30 2024 | 25.32 | -0.14 | -0.55% | 25.37 | 25.545 | 25.26 | 286,062 |
| May 29 2024 | 25.46 | 0.25 | 0.99% | 25.55 | 25.775 | 25.42 | 572,559 |
| May 28 2024 | 25.21 | 0.54 | 2.19% | 24.96 | 25.345 | 24.87 | 1,105,344 |
| May 24 2024 | 24.67 | 0.04 | 0.16% | 24.61 | 24.765 | 24.45 | 393,461 |
| May 23 2024 | 24.63 | 0.52 | 2.16% | 24.32 | 24.775 | 24.32 | 416,895 |
| May 22 2024 | 24.11 | 0.10 | 0.42% | 24.24 | 24.28 | 24.065 | 438,824 |
| May 21 2024 | 24.01 | 0.27 | 1.14% | 23.89 | 24.07 | 23.87 | 447,157 |
| May 20 2024 | 23.74 | 0.25 | 1.06% | 23.39 | 23.84 | 23.36 | 1,057,554 |
| May 17 2024 | 23.49 | -0.01 | -0.04% | 23.71 | 23.73 | 23.43 | 1,913,298 |
| May 16 2024 | 23.50 | -0.36 | -1.51% | 23.68 | 23.745 | 23.455 | 614,527 |
| May 15 2024 | 23.86 | 0.16 | 0.68% | 23.84 | 23.975 | 23.7175 | 515,693 |
| May 14 2024 | 23.70 | 0.23 | 0.98% | 23.94 | 24.005 | 23.58 | 1,111,750 |
| May 13 2024 | 23.47 | -1.20 | -4.86% | 24.36 | 24.51 | 23.43 | 1,079,068 |
| May 10 2024 | 24.67 | 0.27 | 1.11% | 24.50 | 24.70 | 24.46 | 728,899 |
| May 09 2024 | 24.40 | -0.03 | -0.12% | 24.51 | 24.565 | 24.37 | 427,912 |
| May 08 2024 | 24.43 | -0.07 | -0.29% | 24.55 | 24.59 | 24.27 | 441,630 |
| May 07 2024 | 24.50 | 0.72 | 3.03% | 24.16 | 24.64 | 24.16 | 1,664,273 |
| May 06 2024 | 23.78 | -0.19 | -0.79% | 23.72 | 23.88 | 23.6819 | 1,694,601 |
| May 03 2024 | 23.97 | 0.52 | 2.22% | 23.83 | 24.11 | 23.665 | 904,613 |
| May 02 2024 | 23.45 | -0.39 | -1.64% | 24.00 | 24.04 | 23.35 | 701,415 |
| May 01 2024 | 23.84 | -0.80 | -3.25% | 24.34 | 24.37 | 23.78 | 1,598,511 |
| Apr 30 2024 | 24.64 | -0.46 | -1.83% | 24.76 | 24.958 | 24.61 | 721,485 |
| Apr 29 2024 | 25.10 | -0.94 | -3.61% | 25.59 | 25.63 | 24.81 | 1,282,215 |
| Apr 26 2024 | 26.04 | -0.13 | -0.50% | 26.12 | 26.32 | 25.97 | 337,732 |
| Apr 25 2024 | 26.17 | -0.37 | -1.39% | 26.40 | 26.545 | 25.94 | 550,512 |
| Apr 24 2024 | 26.54 | 0.59 | 2.27% | 26.02 | 26.605 | 26.02 | 1,072,892 |
| Apr 23 2024 | 25.95 | -0.24 | -0.92% | 25.62 | 25.98 | 25.58 | 1,113,324 |
| Apr 22 2024 | 26.19 | -0.32 | -1.21% | 26.31 | 26.53 | 26.1151 | 1,015,783 |
| Apr 19 2024 | 26.51 | 0.58 | 2.24% | 25.85 | 26.52 | 25.81 | 849,290 |
| Apr 18 2024 | 25.93 | 0.52 | 2.05% | 25.73 | 25.9599 | 25.655 | 1,065,832 |
| Apr 17 2024 | 25.41 | 0.34 | 1.36% | 25.24 | 25.56 | 25.24 | 689,303 |
| Apr 16 2024 | 25.07 | -0.59 | -2.30% | 25.47 | 25.47 | 25.00 | 571,805 |
| Apr 15 2024 | 25.66 | 0.23 | 0.90% | 25.75 | 25.7612 | 25.59 | 454,985 |
| Apr 12 2024 | 25.43 | 0.23 | 0.91% | 25.47 | 25.71 | 25.325 | 413,234 |
| Apr 11 2024 | 25.20 | -0.06 | -0.24% | 25.36 | 25.37 | 25.18 | 314,956 |
| Apr 10 2024 | 25.26 | 0.22 | 0.88% | 25.16 | 25.36 | 25.085 | 1,611,067 |
| Apr 09 2024 | 25.04 | 0.16 | 0.64% | 25.03 | 25.15 | 24.97 | 438,528 |
| Apr 08 2024 | 24.88 | -0.20 | -0.80% | 25.24 | 25.28 | 24.865 | 815,462 |
| Apr 05 2024 | 25.08 | 0.28 | 1.13% | 24.81 | 25.09 | 24.79 | 358,947 |
| Apr 04 2024 | 24.80 | 0.10 | 0.40% | 24.68 | 24.81 | 24.59 | 339,336 |
| Apr 03 2024 | 24.70 | -0.06 | -0.24% | 24.63 | 24.81 | 24.545 | 1,347,466 |
| Apr 02 2024 | 24.76 | -0.31 | -1.24% | 24.89 | 24.94 | 24.70 | 932,568 |
| Apr 01 2024 | 25.07 | 0.31 | 1.25% | 24.80 | 25.135 | 24.79 | 2,214,587 |
| Mar 28 2024 | 24.76 | 0.09 | 0.36% | 24.67 | 24.85 | 24.525 | 388,675 |
| Mar 27 2024 | 24.67 | 0.15 | 0.61% | 24.36 | 24.695 | 24.30 | 618,243 |
| Mar 26 2024 | 24.52 | -0.12 | -0.49% | 24.82 | 24.88 | 24.51 | 927,901 |
| Mar 25 2024 | 24.64 | 0.56 | 2.33% | 24.33 | 24.6665 | 24.32 | 488,480 |
| Mar 22 2024 | 24.08 | 0.16 | 0.67% | 24.00 | 24.17 | 23.97 | 554,271 |
| Mar 21 2024 | 23.92 | 0.13 | 0.55% | 23.85 | 23.94 | 23.64 | 659,587 |
| Mar 20 2024 | 23.79 | 0.24 | 1.02% | 23.44 | 23.79 | 23.25 | 447,827 |
| Mar 19 2024 | 23.55 | -0.17 | -0.72% | 23.72 | 23.7371 | 23.455 | 464,875 |
| Mar 18 2024 | 23.72 | 0.13 | 0.55% | 23.54 | 23.7201 | 23.40 | 463,584 |
