Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Anfield Diversified Alternatives ETF (DALT)
Anfield Diversified Alternatives ETF (DALT) Historical

DALT Anfield Diversified Alternatives ETF

8.8951

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

DALT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Jun 03 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 31 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 30 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 29 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 28 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 24 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 23 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 22 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 21 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 20 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 17 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 16 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 15 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 14 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 13 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 10 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 09 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 08 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 07 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 06 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 03 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 02 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
May 01 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 30 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 29 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 26 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 25 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 24 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 23 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 22 2024	8.8951	0.00	0.00%	8.8951	8.8951	8.8951	0
Apr 19 2024	8.8951	-0.01	-0.17%	8.87	8.91	8.87	35,699
Apr 18 2024	8.91	-0.01	-0.11%	8.8906	8.91	8.88	19,851
Apr 17 2024	8.92	0.00	0.00%	8.92	8.95	8.91	140,227
Apr 16 2024	8.92	0.02	0.22%	8.87	8.94	8.87	34,139
Apr 15 2024	8.90	-0.04	-0.39%	8.92	8.92	8.89	34,988
Apr 12 2024	8.935	-0.04	-0.45%	8.975	8.98	8.92	28,407
Apr 11 2024	8.975	-0.01	-0.06%	8.95	8.99	8.92	45,031
Apr 10 2024	8.98	-0.08	-0.83%	9.055	9.055	8.93	10,494
Apr 09 2024	9.055	0.02	0.17%	9.09	9.09	9.02	36,381
Apr 08 2024	9.04	0.02	0.22%	9.0201	9.05	9.0201	11,396
Apr 05 2024	9.0201	0.02	0.23%	8.94	9.03	8.94	7,176
Apr 04 2024	8.9997	-0.01	-0.11%	8.99	9.07	8.97	18,868
Apr 03 2024	9.0093	0.04	0.44%	8.88	9.02	8.88	19,985
Apr 02 2024	8.97	-0.03	-0.33%	8.97	9.00	8.9501	26,392
Apr 01 2024	9.00	-0.03	-0.30%	9.09	9.09	8.98	19,358
Mar 28 2024	9.0267	0.08	0.86%	8.95	9.0267	8.95	45,246
Mar 27 2024	8.95	0.08	0.90%	8.89	8.95	8.89	8,823
Mar 26 2024	8.87	-0.04	-0.45%	8.91	8.93	8.87	12,707
Mar 25 2024	8.91	0.02	0.22%	8.86	8.9303	8.86	26,060
Mar 22 2024	8.89	-0.03	-0.34%	8.96	8.96	8.86	47,237
Mar 21 2024	8.92	-0.01	-0.11%	8.91	8.96	8.91	10,221
Mar 20 2024	8.93	0.05	0.56%	8.91	8.935	8.86	22,128
Mar 19 2024	8.88	0.03	0.34%	8.85	8.89	8.85	31,094
Mar 18 2024	8.85	0.00	0.00%	8.93	8.93	8.85	37,391
Mar 15 2024	8.85	0.02	0.23%	8.87	8.90	8.81	45,621
Mar 14 2024	8.83	-0.07	-0.79%	8.85	8.87	8.79	29,345
Mar 13 2024	8.90	0.03	0.34%	8.82	8.925	8.82	7,211
Mar 12 2024	8.87	0.02	0.28%	8.85	8.88	8.82	17,792
Mar 11 2024	8.845	0.02	0.17%	8.79	8.845	8.79	16,424
Mar 08 2024	8.83	0.02	0.23%	8.81	8.8401	8.80	36,149
Mar 07 2024	8.81	-0.02	-0.23%	8.83	8.84	8.81	21,849

Anfield Diversified Alte...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions