ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anfield Diversified Alternatives ETF

Anfield Diversified Alternatives ETF (DALT)

8.91
0.01
( 0.11% )
Updated: 10:54:01

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.91
Bid
-
Ask
-
Volume
1,015
8.87 Day's Range 8.925
8.08 52 Week Range 9.09
Previous Close
8.90
Open
8.87
Last Trade
100
@
8.91
Last Trade Time
10:56:35
Average Volume (3m)
27,809
Financial Volume
$ 9,029
VWAP
8.8958

DALT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.98019801989.099.098.87310608.9698652SP
40.060.6779661016958.859.098.85243098.95840057SP
120.364.210526315798.559.098.4799278098.75639763SP
260.364.210526315798.559.098.14532408.53288996SP
520.394.577464788738.529.098.08423728.51907689SP
156-1.29-12.647058823510.211.037.96292458.90240275SP
260-1.28-12.561334641810.1911.035.36396408.8021859SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 2.55
(117.95%)
19.29M
WISAWiSA Technologies Inc
$ 3.2001
(82.86%)
66.56M
PALIPalisade Bio Inc
$ 6.43
(54.57%)
21.16M
PRSOPeraso Inc
$ 1.87
(47.24%)
43.1M
JAGXJaguar Health Inc
$ 0.173005
(45.63%)
416.24M
PACBPacific Biosciences of California Inc
$ 1.65
(-41.80%)
26.26M
NXLNexalin Technologies Inc
$ 1.16
(-41.41%)
454.18k
RVYLRYVYL Inc
$ 1.435
(-30.37%)
778.61k
PRTGPortage Biotech Inc
$ 0.2425
(-28.68%)
63.08k
KAVLKaival Brands Innovations Group Inc
$ 4.55
(-27.78%)
1.36M
JAGXJaguar Health Inc
$ 0.173005
(45.63%)
416.24M
WISAWiSA Technologies Inc
$ 3.2001
(82.86%)
66.56M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.09%)
62.44M
TSLATesla Inc
$ 157.11
(-2.71%)
47.6M
NKLANikola Corporation
$ 0.6864
(5.02%)
47.34M

Discussion

View Full Feed
HoldEm777 HoldEm777 4 minutes ago
The only logical reason to prop it up here is to sell. It is what it is.
ILST
moviesam moviesam 4 minutes ago
Yield Sign still up because of course it is. What a putz this CEO is!
https://www.otcmarkets.com/stock/HHSE/overview
Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a
HHSE
blackhawks blackhawks 4 minutes ago
Nope, they are as they appear and what their words reveal them to be; fascist f'ing bigots who people like Trump and his moronic supporters like you consider 'fine people'.

You are one historically illiterate piece of💩 and a true moral imbecile.
DJT
Hi_Lo Hi_Lo 4 minutes ago
The SEC's actions clearly states that they took the position that Calasse didn't commit fraud and was duped or conned when he was given the CEO position.
You can keep repeating that lie as much as you want. It doesn't make it true.

Where does it "clearly state" that theSEC sta
WNFT
Awl416 Awl416 4 minutes ago
Volume
BIMI
TrendTrade2016 TrendTrade2016 4 minutes ago
NEW CEO SCAM PUMPS NEVER END UP WELL...SEEN IT SO MANY TIMES...OTC DUMMIES ALWAYS GET EXCITED...ASK THE EMGE CLOWNS THAT GOT ROCKED ON THAT SAME PREMISE...BUT THAT WAS 2021 SO NOW A DAYS EVEN WORSE...I REMEMBER THE WEED BOOM WHEN BIG TIME CEOS GOT INTO THE OTC WEED BOOM AND MOST OF THEM ARE NOW DELI
CEOS EMGE
Zorro Zorro 4 minutes ago
Same with pharma. Kill and injure a bunch of people and pay small damages compared to money made.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I feel like we are all incarcerated in a mental institution. That's how bad things are.
RMS555 RMS555 4 minutes ago
It was Trillium "pre dumps." Trillium has been creating "air shares" (as someone on this board likes to call them) to "destroy" KEGS as a company (as someone has specifically stated on KEGS board).

Trillium has been selling naked short shares, then receives the shares later to cover.
KEGS
BottomBounce BottomBounce 4 minutes ago
Gold prices continued its rally as Middle East tensions spurred demand, lifted by the bullion’s safe haven appeal. $SPY
SPY
satter satter 4 minutes ago
It has to do with there is no diplomatic claim period and you are spewing bullchit plain and simple.

And no he is not President technical or otherwise. Presidents can not be charged. Geez the chit that comes from you can sink the titanic.
DJT
36Knuckle 36Knuckle 4 minutes ago
This was post...

Paul Riss
@PaulRiss
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #spinoff I can give some pointers to our friends at $PVSP

Nice find ...
Holding Corp. (OTC Pink:HTSC) (the "Compa
PVSP
chemist72 chemist72 5 minutes ago
$GDVM - Have fun with your back and forth.

Bottom line for $GDVM was a profit for FY 2023 of $1,241,897.

That is all that matters to me. (my opinion)
GDVM
tradernewstip tradernewstip 5 minutes ago
$PDGO Dip buy Opportunity!!
PDGO
hunterj20 hunterj20 5 minutes ago
And who's in office right now ruining the country? You can say whatever you want about Trump and people that like Trump, but the Democrats are no better. Just look at some of the biggest Democratic cities in the country falling apart as we speak. How can you narrow it down to somebody like Trump whe
DJT
Hoghead7 Hoghead7 5 minutes ago
https://biomassmagazine.com/articles/doe-opens-25m-funding-opportunity-to-support-tribal-clean-energy-projects
FCEL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS0VXi2G-4XoXVkBo0_BFCKszt8E1CRDKtE_8HWNF37_VOatGEo4Rqg9VyC&s
BottomBounce BottomBounce 5 minutes ago
Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi
https://www.cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html $SLV
SLV
StonkMaster StonkMaster 5 minutes ago
Thanks! I try to provide a balance between the two extremes we're so used to here.

Still long and strong.
NWBO
trademax42 trademax42 5 minutes ago
Someone just sold 500 shares that brought pps down to the current level.
TDRK
BottomBounce BottomBounce 5 minutes ago
Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi
https://www.cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html $GLD
GLD
JJones65 JJones65 5 minutes ago
So does that mean you were in the room where it was called?
misiu143 misiu143 6 minutes ago
First , immune activation , inflammation study is a 6 months long study.
I am not sure it will take 12 months to enroll this 90 patients , so why to assume this.

In the mean time as Dr Jay said , they looking for partnerships , it could be cancer , NASH , Long Covid , Alz or
CYDY
QuicKtip QuicKtip 6 minutes ago
#BreakingNews: $RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects https://finance.yahoo.com/news/ronn-inc-agrees-h2h-integrate-121500419.html
RONN
QuicKtip QuicKtip 6 minutes ago
#BreakingNews: $RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects https://finance.yahoo.com/news/ronn-inc-agrees-h2h-integrate-121500419.html
RONN

Your Recent History

Delayed Upgrade Clock