CTO Realty Growth Inc Historical Data - CTO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	42.13	0	0.00	42.13	42.13	42.13	0
1714084200	42.13	0	0.00	42.13	42.13	42.13	0
1713997800	42.13	0	0.00	42.13	42.13	42.13	0
1713911400	42.13	0	0.00	42.13	42.13	42.13	0
1713825000	42.13	0	0.00	42.13	42.13	42.13	0
1713565800	42.13	0	0.00	42.13	42.13	42.13	0
1713479400	42.13	0	0.00	42.13	42.13	42.13	0
1713393000	42.13	0	0.00	42.13	42.13	42.13	0
1713306600	42.13	0	0.00	42.13	42.13	42.13	0
1713220200	42.13	0	0.00	42.13	42.13	42.13	0
1712961000	42.13	0	0.00	42.13	42.13	42.13	0
1712874600	42.13	0	0.00	42.13	42.13	42.13	0
1712788200	42.13	0	0.00	42.13	42.13	42.13	0
1712701800	42.13	0	0.00	42.13	42.13	42.13	0
1712615400	42.13	0	0.00	42.13	42.13	42.13	0
1712356200	42.13	0	0.00	42.13	42.13	42.13	0
1712269800	42.13	0	0.00	42.13	42.13	42.13	0
1712183400	42.13	0	0.00	42.13	42.13	42.13	0
1712097000	42.13	0	0.00	42.13	42.13	42.13	0
1712010600	42.13	0	0.00	42.13	42.13	42.13	0
1711665000	42.13	0	0.00	42.13	42.13	42.13	0
1711578600	42.13	0	0.00	42.13	42.13	42.13	0
1711492200	42.13	0	0.00	42.13	42.13	42.13	0
1711405800	42.13	0	0.00	42.13	42.13	42.13	0
1711146600	42.13	0	0.00	42.13	42.13	42.13	0
1711060200	42.13	0	0.00	42.13	42.13	42.13	0
1710973800	42.13	0	0.00	42.13	42.13	42.13	0
1710887400	42.13	0	0.00	42.13	42.13	42.13	0
1710801000	42.13	0	0.00	42.13	42.13	42.13	0
1710541800	42.13	0	0.00	42.13	42.13	42.13	0
1710455400	42.13	0	0.00	42.13	42.13	42.13	0
1710369000	42.13	0	0.00	42.13	42.13	42.13	0
1710282600	42.13	0	0.00	42.13	42.13	42.13	0
1710196200	42.13	0	0.00	42.13	42.13	42.13	0
1709940600	42.13	0	0.00	42.13	42.13	42.13	0
1709854200	42.13	0	0.00	42.13	42.13	42.13	0
1709767800	42.13	0	0.00	42.13	42.13	42.13	0
1709681400	42.13	0	0.00	42.13	42.13	42.13	0
1709595000	42.13	0	0.00	42.13	42.13	42.13	0
1709335800	42.13	0	0.00	42.13	42.13	42.13	0
1709249400	42.13	0	0.00	42.13	42.13	42.13	0
1709163000	42.13	0	0.00	42.13	42.13	42.13	0
1709076600	42.13	0	0.00	42.13	42.13	42.13	0
1708990200	42.13	0	0.00	42.13	42.13	42.13	0
1708731000	42.13	0	0.00	42.13	42.13	42.13	0
1708644600	42.13	0	0.00	42.13	42.13	42.13	0
1708558200	42.13	0	0.00	42.13	42.13	42.13	0
1708471800	42.13	0	0.00	42.13	42.13	42.13	0
1708126200	42.13	0	0.00	42.13	42.13	42.13	0
1708039800	42.13	0	0.00	42.13	42.13	42.13	0
1707953400	42.13	0	0.00	42.13	42.13	42.13	0
1707867000	42.13	0	0.00	42.13	42.13	42.13	0
1707780600	42.13	0	0.00	42.13	42.13	42.13	0
1707521400	42.13	0	0.00	42.13	42.13	42.13	0
1707435000	42.13	0	0.00	42.13	42.13	42.13	0
1707348600	42.13	0	0.00	42.13	42.13	42.13	0
1707262200	42.13	0	0.00	42.13	42.13	42.13	0
1707175800	42.13	0	0.00	42.13	42.13	42.13	0
1706916600	42.13	0	0.00	42.13	42.13	42.13	0
1706830200	42.13	0	0.00	42.13	42.13	42.13	0
1706743800	42.13	0	0.00	42.13	42.13	42.13	0
1706657400	42.13	0	0.00	42.13	42.13	42.13	0
1706571000	42.13	0	0.00	42.13	42.13	42.13	0

CTO Realty Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions