Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) Historical

COMB Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

20.68

0.02 (0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

COMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.68	0.02	0.10%	20.67	20.71	20.65	40,023
Jun 13 2024	20.66	-0.08	-0.36%	20.76	20.779	20.66	22,023
Jun 12 2024	20.7354	0.02	0.10%	20.86	20.86	20.7141	13,520
Jun 11 2024	20.715	0.05	0.24%	20.66	20.72	20.6188	5,954
Jun 10 2024	20.6655	0.17	0.81%	20.67	20.699	20.611	37,598
Jun 07 2024	20.50	-0.36	-1.73%	20.62	20.62	20.47	20,622
Jun 06 2024	20.86	0.31	1.49%	20.71	20.86	20.71	17,198
Jun 05 2024	20.5537	0.14	0.70%	20.46	20.56	20.3909	24,290
Jun 04 2024	20.4107	-0.24	-1.16%	20.51	20.51	20.37	23,052
Jun 03 2024	20.65	-0.07	-0.35%	20.84	20.84	20.60	204,585
May 31 2024	20.723	-0.17	-0.80%	20.99	21.01	20.71	19,406
May 30 2024	20.89	-0.31	-1.46%	21.02	21.07	20.89	17,321
May 29 2024	21.20	-0.30	-1.40%	21.36	21.36	21.19	15,397
May 28 2024	21.50	0.36	1.71%	21.44	21.50	21.3416	20,112
May 24 2024	21.1387	0.02	0.11%	21.16	21.1713	21.13	7,891
May 23 2024	21.1159	-0.20	-0.96%	21.41	21.46	21.1159	11,801
May 22 2024	21.32	-0.18	-0.84%	21.37	21.381	21.28	11,294
May 21 2024	21.5009	-0.01	-0.06%	21.51	21.59	21.45	12,550
May 20 2024	21.5134	0.22	1.04%	21.32	21.56	21.32	33,044
May 17 2024	21.2915	0.37	1.76%	21.17	21.2915	21.122	9,763
May 16 2024	20.9224	0.03	0.16%	20.93	20.93	20.87	4,848
May 15 2024	20.89	0.16	0.77%	20.76	20.89	20.69	21,749
May 14 2024	20.73	0.00	0.00%	20.67	20.75	20.67	16,109
May 13 2024	20.7295	0.13	0.63%	20.64	20.7499	20.64	16,826
May 10 2024	20.60	-0.01	-0.07%	20.66	20.68	20.60	14,069
May 09 2024	20.6145	0.14	0.68%	20.50	20.6145	20.50	5,946
May 08 2024	20.4752	-0.07	-0.34%	20.44	20.501	20.4005	7,779
May 07 2024	20.5442	-0.03	-0.15%	20.51	20.59	20.51	12,108
May 06 2024	20.5747	0.23	1.15%	20.46	20.605	20.46	11,574
May 03 2024	20.34	0.12	0.59%	20.34	20.34	20.2202	23,720
May 02 2024	20.22	0.05	0.25%	20.13	20.2642	20.121	19,272
May 01 2024	20.17	-0.14	-0.70%	20.20	20.29	20.13	90,559
Apr 30 2024	20.3131	-0.36	-1.73%	20.50	20.50	20.3131	10,607
Apr 29 2024	20.67	0.07	0.32%	20.67	20.73	20.62	14,091
Apr 26 2024	20.6047	-0.01	-0.03%	20.70	20.70	20.59	6,053
Apr 25 2024	20.61	0.10	0.49%	20.52	20.64	20.48	52,229
Apr 24 2024	20.51	-0.08	-0.39%	20.57	20.60	20.51	15,144
Apr 23 2024	20.59	0.03	0.15%	20.37	20.60	20.37	7,886
Apr 22 2024	20.56	-0.05	-0.24%	20.45	20.58	20.45	12,703
Apr 19 2024	20.61	0.21	1.02%	20.52	20.64	20.4935	57,179
Apr 18 2024	20.4025	-0.04	-0.18%	20.44	20.4499	20.385	4,081
Apr 17 2024	20.44	-0.11	-0.54%	20.51	20.59	20.40	17,808
Apr 16 2024	20.5501	-0.06	-0.27%	20.52	20.57	20.4196	22,054
Apr 15 2024	20.6053	0.12	0.56%	20.55	20.61	20.405	12,969
Apr 12 2024	20.49	-0.02	-0.10%	20.78	20.86	20.49	27,280
Apr 11 2024	20.51	-0.08	-0.39%	20.53	20.53	20.43	13,374
Apr 10 2024	20.59	0.01	0.05%	20.59	20.60	20.4901	22,724
Apr 09 2024	20.5807	0.00	-0.02%	20.65	20.689	20.52	21,540
Apr 08 2024	20.585	0.03	0.12%	20.62	20.625	20.4883	28,554
Apr 05 2024	20.56	0.19	0.93%	20.45	20.6196	20.43	21,667
Apr 04 2024	20.37	0.00	0.00%	20.37	20.469	20.30	10,560
Apr 03 2024	20.37	0.25	1.24%	20.27	20.38	20.26	41,258
Apr 02 2024	20.12	0.12	0.60%	20.08	20.189	20.08	15,426
Apr 01 2024	20.00	0.13	0.65%	19.97	20.005	19.8878	248,622
Mar 28 2024	19.87	0.25	1.27%	19.70	19.888	19.68	22,771
Mar 27 2024	19.62	-0.06	-0.30%	19.55	19.65	19.55	15,170
Mar 26 2024	19.68	-0.10	-0.51%	19.80	19.80	19.6501	11,172
Mar 25 2024	19.78	0.09	0.46%	19.71	19.849	19.71	29,013
Mar 22 2024	19.69	-0.12	-0.61%	19.77	19.77	19.661	13,572
Mar 21 2024	19.81	-0.09	-0.45%	19.94	19.94	19.72	17,941
Mar 20 2024	19.90	0.07	0.35%	19.73	19.90	19.711	8,038
Mar 19 2024	19.83	-0.05	-0.25%	19.84	19.87	19.78	21,355
Mar 18 2024	19.88	0.13	0.66%	19.87	19.89	19.791	36,082

Graiteshares Bloomberg C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions