Powershares Contrarian Opportunities Portfolio (delisted) Historical Data - CNTR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Powershares Contrarian Opportunities Portfolio (delisted) (CNTR)
Powershares Contrarian Opportunities Portfolio (delisted) (CNTR) Historical

Powershares Contrarian Opportunities Portfolio (delisted) (CNTR)

33.45

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	33.45	0	0.00	33.45	33.45	33.45	0
1714084200	33.45	0	0.00	33.45	33.45	33.45	0
1713997800	33.45	0	0.00	33.45	33.45	33.45	0
1713911400	33.45	0	0.00	33.45	33.45	33.45	0
1713825000	33.45	0	0.00	33.45	33.45	33.45	0
1713565800	33.45	0	0.00	33.45	33.45	33.45	0
1713479400	33.45	0	0.00	33.45	33.45	33.45	0
1713393000	33.45	0	0.00	33.45	33.45	33.45	0
1713306600	33.45	0	0.00	33.45	33.45	33.45	0
1713220200	33.45	0	0.00	33.45	33.45	33.45	0
1712961000	33.45	0	0.00	33.45	33.45	33.45	0
1712874600	33.45	0	0.00	33.45	33.45	33.45	0
1712788200	33.45	0	0.00	33.45	33.45	33.45	0
1712701800	33.45	0	0.00	33.45	33.45	33.45	0
1712615400	33.45	0	0.00	33.45	33.45	33.45	0
1712356200	33.45	0	0.00	33.45	33.45	33.45	0
1712269800	33.45	0	0.00	33.45	33.45	33.45	0
1712183400	33.45	0	0.00	33.45	33.45	33.45	0
1712097000	33.45	0	0.00	33.45	33.45	33.45	0
1712010600	33.45	0	0.00	33.45	33.45	33.45	0
1711665000	33.45	0	0.00	33.45	33.45	33.45	0
1711578600	33.45	0	0.00	33.45	33.45	33.45	0
1711492200	33.45	0	0.00	33.45	33.45	33.45	0
1711405800	33.45	0	0.00	33.45	33.45	33.45	0
1711146600	33.45	0	0.00	33.45	33.45	33.45	0
1711060200	33.45	0	0.00	33.45	33.45	33.45	0
1710973800	33.45	0	0.00	33.45	33.45	33.45	0
1710887400	33.45	0	0.00	33.45	33.45	33.45	0
1710801000	33.45	0	0.00	33.45	33.45	33.45	0
1710541800	33.45	0	0.00	33.45	33.45	33.45	0
1710455400	33.45	0	0.00	33.45	33.45	33.45	0
1710369000	33.45	0	0.00	33.45	33.45	33.45	0
1710282600	33.45	0	0.00	33.45	33.45	33.45	0
1710196200	33.45	0	0.00	33.45	33.45	33.45	0
1709940600	33.45	0	0.00	33.45	33.45	33.45	0
1709854200	33.45	0	0.00	33.45	33.45	33.45	0
1709767800	33.45	0	0.00	33.45	33.45	33.45	0
1709681400	33.45	0	0.00	33.45	33.45	33.45	0
1709595000	33.45	0	0.00	33.45	33.45	33.45	0
1709335800	33.45	0	0.00	33.45	33.45	33.45	0
1709249400	33.45	0	0.00	33.45	33.45	33.45	0
1709163000	33.45	0	0.00	33.45	33.45	33.45	0
1709076600	33.45	0	0.00	33.45	33.45	33.45	0
1708990200	33.45	0	0.00	33.45	33.45	33.45	0
1708731000	33.45	0	0.00	33.45	33.45	33.45	0
1708644600	33.45	0	0.00	33.45	33.45	33.45	0
1708558200	33.45	0	0.00	33.45	33.45	33.45	0
1708471800	33.45	0	0.00	33.45	33.45	33.45	0
1708126200	33.45	0	0.00	33.45	33.45	33.45	0
1708039800	33.45	0	0.00	33.45	33.45	33.45	0
1707953400	33.45	0	0.00	33.45	33.45	33.45	0
1707867000	33.45	0	0.00	33.45	33.45	33.45	0
1707780600	33.45	0	0.00	33.45	33.45	33.45	0
1707521400	33.45	0	0.00	33.45	33.45	33.45	0
1707435000	33.45	0	0.00	33.45	33.45	33.45	0
1707348600	33.45	0	0.00	33.45	33.45	33.45	0
1707262200	33.45	0	0.00	33.45	33.45	33.45	0
1707175800	33.45	0	0.00	33.45	33.45	33.45	0
1706916600	33.45	0	0.00	33.45	33.45	33.45	0
1706830200	33.45	0	0.00	33.45	33.45	33.45	0
1706743800	33.45	0	0.00	33.45	33.45	33.45	0
1706657400	33.45	0	0.00	33.45	33.45	33.45	0
1706571000	33.45	0	0.00	33.45	33.45	33.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions