ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

10.03
-0.12
(-1.18%)
Closed December 08 4:00PM
10.00
-0.03
(-0.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.2938931297710.4810.7371105474910.36111527CS
4-5.58-35.746316463815.6115.619.969527511.3934456CS
12-3.97-28.35714285711416.959.968601013.84586989CS
26-0.29-2.8100775193810.3216.959.148095912.50475409CS
52-2.03-16.832504145912.0616.958.916269811.9592311CS
156-1.79-15.143824027111.8218.238.74875296612.44007661CS
2601.53188.529.396.516277614.04701876CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352780010.03-0.12-1.1810.1110.1759.9469734
173344140010.15-0.13-1.2610.3110.3610.0266596
173335500010.28-0.33-3.1110.5610.737110.2565807
173326860010.610.282.7110.4210.6810.4267206
173318220010.33-0.21-1.9910.5410.5410.250550434
173291784010.540.111.0510.4810.6810.4623703
173275020010.430.040.3810.4610.6410.3154511
173266380010.390.161.5610.2410.4910.0176206
173257740010.23-0.5-4.6610.7410.83739.96195752
173231820010.73-0.46-4.1111.1311.1310.6785086
173223180011.190.21.8211.0611.2210.955866
173214540010.99-0.31-2.7411.211.310.9149433
173205900011.30.191.7111.0411.3110.8382611
173197260011.11-0.04-0.3611.1511.3410.81119783
173171340011.15-0.29-2.5311.6311.6311.0679319
173162700011.440.252.2311.1511.8211.15186513
173154060011.19-1.13-9.1712.3212.4811.1170880
173145420012.32-1.1-8.2013.0613.100312.21118107
173136780013.42-1.56-10.411414.512.91151577
173110860014.98-0.56-3.6015.6115.6114.67110842
173102220015.540.191.2415.6215.80915.37567362
173093580015.350.332.2015.0215.414.8118685
173084940015.020.251.6914.7315.0414.747517
173076300014.77-0.05-0.3414.7914.990914.596768
173050020014.82-0.09-0.6015.0115.145814.690135396
173041380014.91-0.52-3.3715.2915.2914.9152232
173032740015.43-0.1-0.6415.5615.615.3634270
173024100015.53-0.13-0.8315.7415.795415.442098
173015460015.660.271.7515.3115.7915.1575279
172989540015.39-0.48-3.0215.8415.8615.3966844
172980900015.87-0.2-1.2416.0316.3215.562107
172972260016.07-0.75-4.4616.62999916.740315.78108137
172963620016.820.171.0216.3516.9516.1492289
172954980016.6499990.21.2216.48999916.7916.43100757
172929060016.450.181.1116.3416.516.2760100
172920420016.270.21.2416.1116.3216.02499957354
172911780016.07-0.18-1.1116.2516.39999915.9598139
172903140016.250.322.0115.8816.2515.750187255
172894500015.93-0.04-0.2515.9215.9315.4485422
172868580015.970.362.3115.7516.10515.7196517
172859940015.610.161.0415.4815.7515.2678750
172851300015.45-0.21-1.3415.5115.6615.1178981
172842660015.660.040.2615.6115.7515.3174588
172834020015.620.452.9715.2415.715.012184899
172808100015.170.21.3414.9915.35314.8452642
172799460014.97-0.33-2.1615.2215.251814.7771381
172790820015.3-0.24-1.5415.6515.7515.17156485
172782180015.540.583.8814.9915.7514.99125942
172773540014.96-0.06-0.4014.7915.0314.71129906
172747620015.02-0.16-1.0515.1715.1814.69107786
172738980015.180.684.6914.4615.214.36124308
172730340014.50.261.8314.2414.514.0184607
172721700014.240.493.5613.8314.2413.7161822
172713060013.750.21.4813.7413.9813.659963
172687140013.550.030.2213.6213.9513.46158089
172678500013.520.130.9713.513.5613.41068239327
172669860013.39-0.13-0.9613.5413.9513.31100238
172661220013.52-0.15-1.1013.6413.8413.32564241
172652580013.67-0.19-1.3713.8113.8513.3965076
172626660013.86-0.06-0.43141413.68560783
172618020013.920.876.6713.113.9513.08100538
172609380013.050.292.2712.7813.08512.5648809
172600740012.760.362.9012.4212.7612.467755
172592100012.4-0.19-1.5112.3412.712.3464633

Your Recent History

Delayed Upgrade Clock