ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catcha Investment Corp

Catcha Investment Corp (CHAA)

11.31
0.11
(0.98%)
Closed June 19 4:00PM
11.31
0.00
(0.00%)
After Hours: 6:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-8.7167070217912.3912.79.11345311.58528731CS
4-0.29-2.511.612.79.11154211.55220614CS
120.070.62277580071211.2413.359.11147711.39676309CS
260.171.5260323159811.1413.359.071348811.27117943CS
520.918.7510.413.359.071287911.14089324CS
1561.1210.991167811610.1913.359.071099711.11456771CS
2601.1210.991167811610.1913.359.071099711.11456771CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171874980011.310.110.9810.5511.69924807
171866340011.2-0.57-4.8411.3511.6910.8423518
171840420011.77-0.22-1.8311.9511.9511.158971
171831780011.990.272.2611.34141211.34149736
171823140011.72500.0412.0612.711.6518232
171814500011.720.110.9512.3912.3911.546856
171805860011.610.090.7812.512.510.849861
171779940011.5200.0011.5311.5311.5265
171771300011.52-0.18-1.5411.711.711.43116544
171762660011.7-0.05-0.4211.711.711.7200
171754020011.749900.0011.7211.749911.55121
171745380011.74990.21.7311.5511.749911.551024
171719460011.55-0.1-0.8611.5311.7511.531426
171710820011.650.121.0411.6511.7411.536124
171702180011.53-0.31-2.6211.8511.8511.533940
171693540011.840.161.3711.6411.8411.64759
171658980011.6800.0011.6511.6811.51501
171650340011.680.171.4811.5111.8511.511141
171641700011.51-0.03-0.2611.8311.8311.513289
171633060011.54-0.09-0.7711.611.911.427097
171624420011.630.232.0211.4612.3711.465706
171598500011.400.0011.4111.511.445
171589860011.40.121.0611.4411.5411.284288
171581220011.28-0.12-1.0511.3611.5311.175898
171572580011.4-0.15-1.3011.5411.5510.41132712
171563940011.55-0.59-4.8613.3513.3511.4215318
171538020012.140.544.6611.5712.3111.0412037
171529380011.60.21.7511.4112.3911.218060
171520740011.40.090.8011.3411.4411.3410111
171512100011.310.090.8011.2511.3111.25911
171503460011.221.5916.5110.5911.2810.599599
17147754009.63-1.17-10.8310.811.24949.6314986
171468900010.8-0.51-4.5111.1711.3810.81141
171460260011.31-0.04-0.3511.1111.3111.16973
171451620011.3500.0011.3811.3811.218
171442980011.350.060.5311.2911.4211.29994
171417060011.29-0.11-0.9611.3711.8811.2610129
171408420011.40.110.9711.311.411.286320
171399780011.29-0.04-0.3511.211.7711.218876
171391140011.330.060.5311.311.3411.1812936
171382500011.270.030.2711.2711.3511.115957
171356580011.24-0.04-0.3511.2812.4811.228767
171347940011.28-0.02-0.1811.311.311.14498
171339300011.3-0.02-0.1811.2911.4711.232332
171330660011.320.050.4411.2111.511.156357
171322020011.270.080.7411.1611.3211.126474
171296100011.1873-0.02-0.2011.3211.4511.13324
171287460011.21-0.19-1.6711.2311.2911.122764
171278820011.40.040.3511.3811.4111.215759
171270180011.3600.0011.2811.511.2310479
171261540011.360.090.8011.2711.511.185745
171235620011.27-0.08-0.7011.3811.4111.1710263
171226980011.350.040.3511.2711.4311.146942
171218340011.31-0.02-0.1811.2511.4711.2321433
171209700011.330.070.6211.2311.4111.219270
171201060011.26-0.03-0.2711.3211.3711.2117670
171166500011.29-0.12-1.0511.3811.511.19973
171157860011.410.060.5311.4911.4911.2612339
171149220011.350.080.7111.2411.4111.210186
171140580011.270.090.8111.2711.2711.183125
171114660011.180.494.581111.1810.6210674
171106020010.69-0.25-2.2910.9411.2210.145338
171097380010.941.1411.6310.4810.9710.486971
17108874009.8-1.3-11.7110.9411.19.698362

Your Recent History

Delayed Upgrade Clock