We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0194401244168 | 25.72 | 25.995 | 25.68 | 123822 | 25.88289153 | SP |
| 4 | 0.095 | 0.370804059329 | 25.62 | 25.9999 | 25.455 | 790069 | 25.7534304 | SP |
| 12 | -0.105 | -0.406661502711 | 25.82 | 26.12 | 25.2128 | 337296 | 25.71885741 | SP |
| 26 | -0.155 | -0.599149594124 | 25.87 | 26.77 | 25.2128 | 227652 | 25.83712881 | SP |
| 52 | 0.815 | 3.27309236948 | 24.9 | 26.77 | 24.4152 | 169537 | 25.80877088 | SP |
| 156 | 0.815 | 3.27309236948 | 24.9 | 26.77 | 24.4152 | 169537 | 25.80877088 | SP |
| 260 | 0.815 | 3.27309236948 | 24.9 | 26.77 | 24.4152 | 169537 | 25.80877088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.77 | -0.21 | -0.81 | 25.87 | 25.87 | 25.76 | 87352 |
| 1717713000 | 25.98 | 0 | 0.02 | 25.93 | 25.995 | 25.92 | 57368 |
| 1717626600 | 25.975 | 0.08 | 0.29 | 25.95 | 25.98 | 25.867 | 113080 |
| 1717540200 | 25.9 | 0.1 | 0.41 | 25.82 | 25.919 | 25.82 | 243729 |
| 1717453800 | 25.795 | 0.15 | 0.57 | 25.72 | 25.795 | 25.68 | 119153 |
| 1717194600 | 25.65 | 0.05 | 0.20 | 25.64 | 25.65 | 25.605 | 180111 |
| 1717108200 | 25.6 | 0.11 | 0.41 | 25.55 | 25.6 | 25.55 | 94013 |
| 1717021800 | 25.495 | -0.1 | -0.39 | 25.59 | 25.59 | 25.455 | 97915 |
| 1716935400 | 25.595 | -0.11 | -0.41 | 25.72 | 25.73 | 25.5801 | 87016 |
| 1716589800 | 25.7 | 0.03 | 0.12 | 25.68 | 25.71 | 25.6399 | 64131 |
| 1716503400 | 25.67 | -0.08 | -0.29 | 25.75 | 25.75 | 25.63 | 63758 |
| 1716417000 | 25.745 | -0.05 | -0.19 | 25.73 | 25.785 | 25.73 | 600418 |
| 1716330600 | 25.795 | 0.06 | 0.21 | 25.8 | 25.82 | 25.7823 | 1290286 |
| 1716244200 | 25.74 | -0.02 | -0.06 | 25.83 | 25.83 | 25.722 | 10226467 |
| 1715985000 | 25.755 | -0.07 | -0.25 | 25.78 | 25.8 | 25.7519 | 131750 |
| 1715898600 | 25.82 | -0.04 | -0.15 | 25.92 | 25.92 | 25.815 | 252291 |
| 1715812200 | 25.86 | 0.18 | 0.70 | 25.82 | 25.9999 | 25.8 | 980349 |
| 1715725800 | 25.68 | 0.07 | 0.25 | 25.62 | 25.7099 | 25.62 | 198340 |
| 1715639400 | 25.615 | 0.01 | 0.06 | 25.62 | 25.64 | 25.61 | 126285 |
| 1715380200 | 25.6 | -0.06 | -0.21 | 25.6 | 25.64 | 25.575 | 209242 |
| 1715293800 | 25.655 | 0.07 | 0.25 | 25.59 | 25.67 | 25.56 | 485419 |
| 1715207400 | 25.59 | -0.07 | -0.27 | 25.64 | 25.64 | 25.5814 | 118590 |
| 1715121000 | 25.66 | 0.07 | 0.27 | 25.65 | 25.6999 | 25.635 | 157133 |
| 1715034600 | 25.59 | 0.02 | 0.08 | 25.57 | 25.6 | 25.56 | 124505 |
| 1714775400 | 25.57 | 0.13 | 0.51 | 25.6 | 25.6 | 25.505 | 77907 |
| 1714689000 | 25.44 | 0.11 | 0.43 | 25.32 | 25.47 | 25.31 | 317700 |
| 1714602600 | 25.33 | 0.1 | 0.42 | 25.38 | 25.4 | 25.24 | 98867 |
| 1714516200 | 25.225 | -0.22 | -0.85 | 25.36 | 25.36 | 25.2197 | 113052 |
| 1714429800 | 25.44 | 0.02 | 0.08 | 25.46 | 25.46 | 25.3992 | 68990 |
| 1714170600 | 25.42 | 0.13 | 0.49 | 25.38 | 25.42 | 25.34 | 79646 |
| 1714084200 | 25.295 | -0.29 | -1.11 | 25.28 | 25.37 | 25.21 | 215173 |
| 1713997800 | 25.58 | 0.14 | 0.55 | 25.41 | 25.58 | 25.34 | 131417 |
| 1713911400 | 25.44 | 0.06 | 0.24 | 25.36 | 25.48 | 25.34 | 79300 |
| 1713825000 | 25.38 | 0 | 0.00 | 25.39 | 25.4 | 25.3398 | 31701 |
| 1713565800 | 25.38 | 0.05 | 0.22 | 25.38 | 25.39 | 25.33 | 172973 |
| 1713479400 | 25.325 | -0.11 | -0.41 | 25.52 | 25.52 | 25.3101 | 79949 |
| 1713393000 | 25.43 | 0.14 | 0.55 | 25.36 | 25.43 | 25.32 | 64544 |
| 1713306600 | 25.29 | -0.08 | -0.32 | 25.36 | 25.36 | 25.24 | 53042 |
| 1713220200 | 25.37 | -0.16 | -0.63 | 25.41 | 25.41 | 25.33 | 305757 |
| 1712961000 | 25.5299 | 0.07 | 0.27 | 25.6 | 25.6 | 25.5232 | 41867 |
| 1712874600 | 25.46 | -0.06 | -0.24 | 25.55 | 25.55 | 25.418 | 48535 |
| 1712788200 | 25.52 | -0.28 | -1.09 | 25.65 | 25.65 | 25.46 | 64694 |
| 1712701800 | 25.8 | 0.11 | 0.43 | 25.79 | 25.805 | 25.7501 | 61457 |
| 1712615400 | 25.69 | -0.05 | -0.19 | 25.68 | 25.73 | 25.68 | 169350 |
| 1712356200 | 25.74 | -0.12 | -0.46 | 25.89 | 25.89 | 25.74 | 61342 |
| 1712269800 | 25.86 | 0.05 | 0.19 | 25.86 | 25.88 | 25.79 | 184293 |
| 1712183400 | 25.81 | 0.02 | 0.08 | 25.7 | 25.815 | 25.685 | 82776 |
| 1712097000 | 25.79 | -0.03 | -0.10 | 25.81 | 25.81 | 25.6864 | 84087 |
| 1712010600 | 25.815 | -0.18 | -0.69 | 25.9 | 25.9 | 25.7813 | 110898 |
| 1711665000 | 25.994 | -0.03 | -0.12 | 25.9 | 26.03 | 25.9 | 59751 |
| 1711578600 | 26.025 | -0.02 | -0.06 | 25.99 | 26.035 | 25.9599 | 71419 |
| 1711492200 | 26.04 | 0.03 | 0.12 | 26 | 26.04 | 25.985 | 109179 |
| 1711405800 | 26.01 | -0.06 | -0.23 | 26.02 | 26.03 | 25.98 | 66240 |
| 1711146600 | 26.07 | 0.11 | 0.40 | 26.12 | 26.12 | 26.035 | 67492 |
| 1711060200 | 25.965 | 0.02 | 0.08 | 25.99 | 25.99 | 25.9389 | 93488 |
| 1710973800 | 25.945 | 0.07 | 0.25 | 25.9 | 25.9699 | 25.87 | 38936 |
| 1710887400 | 25.88 | 0.06 | 0.23 | 25.86 | 25.9099 | 25.85 | 71126 |
| 1710801000 | 25.82 | -0.02 | -0.06 | 25.82 | 25.84 | 25.81 | 103039 |
| 1710541800 | 25.835 | -0.06 | -0.21 | 25.89 | 25.89 | 25.825 | 250324 |
| 1710455400 | 25.89 | -0.14 | -0.52 | 25.96 | 25.96 | 25.87 | 85188 |
| 1710369000 | 26.025 | -0.07 | -0.25 | 26.06 | 26.0699 | 26.0201 | 54710 |
| 1710282600 | 26.09 | -0.07 | -0.27 | 26.09 | 26.13 | 26.04 | 152033 |
| 1710196200 | 26.16 | -0.03 | -0.11 | 26.17 | 26.225 | 26.1301 | 98828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
