Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BWET)
Amplify Commodity Trust (BWET) Historical

BWET Amplify Commodity Trust

16.39

0.215 (1.33%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

BWET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	16.175	-0.19	-1.13%	16.02	16.175	16.02	272
Jun 17 2024	16.36	-0.31	-1.86%	16.41	16.41	16.36	91
Jun 14 2024	16.67	-0.11	-0.66%	17.24	17.24	16.67	95
Jun 13 2024	16.78	-0.28	-1.62%	17.34	17.37	16.63	3,209
Jun 12 2024	17.0564	-0.41	-2.37%	17.44	17.44	16.93	1,201
Jun 11 2024	17.47	0.43	2.52%	17.07	17.4997	17.0201	1,982
Jun 10 2024	17.0399	-0.03	-0.18%	17.20	17.20	16.8801	700
Jun 07 2024	17.07	-0.29	-1.64%	17.14	17.19	17.07	591
Jun 06 2024	17.355	0.00	-0.03%	17.72	17.72	17.355	26
Jun 05 2024	17.3598	0.11	0.66%	17.39	17.52	17.25	1,398
Jun 04 2024	17.2458	-0.90	-4.98%	17.56	17.56	17.11	2,610
Jun 03 2024	18.1498	0.37	2.08%	18.38	18.84	17.74	3,072
May 31 2024	17.7795	-0.15	-0.86%	17.99	17.99	17.76	863
May 30 2024	17.934	-0.10	-0.57%	17.76	17.98	17.751	640
May 29 2024	18.036	-0.37	-2.03%	18.47	18.47	17.97	8,566
May 28 2024	18.41	0.01	0.05%	18.69	18.69	18.25	45,857
May 24 2024	18.40	-0.25	-1.32%	18.49	18.49	18.40	36
May 23 2024	18.6463	-0.54	-2.83%	18.59	18.7808	18.58	45,500
May 22 2024	19.19	-0.07	-0.36%	18.95	19.37	18.71	49,568
May 21 2024	19.26	0.07	0.36%	18.92	19.26	18.87	3,906
May 20 2024	19.1905	-0.05	-0.26%	19.25	19.4399	19.00	10,778
May 17 2024	19.2409	-0.11	-0.55%	19.17	19.46	19.17	3,511
May 16 2024	19.3474	0.26	1.35%	18.92	19.36	18.92	57,404
May 15 2024	19.09	0.57	3.11%	18.58	19.21	18.58	3,553
May 14 2024	18.515	-0.10	-0.51%	18.52	18.5699	18.23	2,147
May 13 2024	18.61	-0.48	-2.53%	19.16	19.16	18.43	2,524
May 10 2024	19.0931	-0.39	-1.99%	18.98	19.0931	18.98	81
May 09 2024	19.48	0.41	2.15%	18.95	19.48	18.95	55,972
May 08 2024	19.0692	0.26	1.38%	18.79	19.0692	18.57	105
May 07 2024	18.81	0.11	0.59%	18.52	18.81	18.52	124
May 06 2024	18.7001	-0.03	-0.16%	18.4893	18.71	18.4893	2,550
May 03 2024	18.73	0.17	0.92%	18.55	18.73	18.4201	57,405
May 02 2024	18.56	0.50	2.77%	18.30	18.56	18.245	16,210
May 01 2024	18.06	-0.27	-1.47%	18.37	18.46	18.04	851
Apr 30 2024	18.3287	-0.15	-0.82%	18.52	18.52	18.32	269
Apr 29 2024	18.48	0.38	2.10%	18.57	18.61	18.48	264
Apr 26 2024	18.1002	-0.03	-0.16%	18.16	18.33	18.1002	3,472
Apr 25 2024	18.13	0.81	4.68%	17.87	18.19	17.87	454
Apr 24 2024	17.32	0.24	1.41%	17.54	17.75	17.30	9,761
Apr 23 2024	17.08	-0.12	-0.70%	17.08	17.22	17.08	1,279
Apr 22 2024	17.20	-0.53	-2.96%	17.69	17.69	17.16	7,922
Apr 19 2024	17.725	0.03	0.19%	17.68	17.76	17.59	2,555
Apr 18 2024	17.6918	-0.90	-4.85%	17.93	17.95	17.61	11,966
Apr 17 2024	18.5943	-0.43	-2.24%	18.75	18.77	18.5943	1,882
Apr 16 2024	19.02	-0.37	-1.91%	19.19	19.19	18.77	14,165
Apr 15 2024	19.39	-0.41	-2.07%	20.01	20.01	19.39	6,346
Apr 12 2024	19.80	0.63	3.29%	19.70	20.10	19.49	11,566
Apr 11 2024	19.17	0.32	1.70%	19.46	19.46	19.16	3,020
Apr 10 2024	18.85	-0.14	-0.74%	19.01	19.05	18.85	5,908
Apr 09 2024	18.99	-0.01	-0.05%	19.01	19.20	18.99	5,830
Apr 08 2024	19.00	0.14	0.74%	19.35	19.35	18.70	6,444
Apr 05 2024	18.86	0.20	1.07%	18.87	18.905	18.64	17,549
Apr 04 2024	18.66	-0.25	-1.32%	18.97	19.27	18.66	28,178
Apr 03 2024	18.91	0.38	2.05%	18.84	19.1999	18.8201	4,691
Apr 02 2024	18.53	-0.26	-1.38%	18.55	18.775	18.53	7,425
Apr 01 2024	18.79	0.16	0.86%	18.94	18.94	17.86	8,598
Mar 28 2024	18.6298	0.27	1.47%	18.39	18.6298	18.29	4,660
Mar 27 2024	18.36	0.16	0.88%	18.16	18.61	18.16	1,825
Mar 26 2024	18.20	0.28	1.56%	18.21	18.21	17.96	3,993
Mar 25 2024	17.92	-0.09	-0.50%	18.12	18.32	17.92	3,585
Mar 22 2024	18.01	-0.09	-0.50%	18.25	18.25	18.01	22,034

Amplify Commodity

Intesa Sanpaolo

Peamobs1 0 818 47

Caete Fiagro Direitos Cr...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions