BTG

B2Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Gold Corp BTG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.24% 4.15 04:36:39
Open Price Low Price High Price Close Price Prev Close
4.14
more quote information »

BTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.694.143.663.997,454,6110.4612.47%
1 Month3.604.143.303.646,865,8580.5515.28%
3 Months3.974.263.303.776,774,5280.184.53%
6 Months4.995.373.304.246,987,519-0.84-16.83%
1 Year6.847.083.304.757,117,383-2.69-39.33%
3 Years2.607.602.154.406,863,9671.5559.62%
5 Years2.807.602.023.935,733,5031.3548.21%

BTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 4.14 0.21 5.34% 4.02 4.14 4.009 8,729,167
Oct 18 2021 3.93 -0.02 -0.51% 3.90 3.96 3.872 5,566,020
Oct 15 2021 3.95 -0.04 -1.0% 3.89 4.02 3.84 6,812,851
Oct 14 2021 3.99 0.09 2.31% 3.97 4.005 3.94 7,582,299
Oct 13 2021 3.90 0.24 6.56% 3.69 3.91 3.66 8,582,718
Oct 12 2021 3.66 0.06 1.67% 3.62 3.69 3.595 9,434,163
Oct 11 2021 3.60 -0.04 -1.1% 3.68 3.72 3.60 3,628,918
Oct 08 2021 3.64 -0.01 -0.27% 3.73 3.80 3.64 7,659,953
Oct 07 2021 3.65 0.03 0.83% 3.59 3.71 3.58 5,580,835
Oct 06 2021 3.62 0.13 3.72% 3.53 3.63 3.47 5,763,442
Oct 05 2021 3.49 -0.01 -0.29% 3.49 3.50 3.42 6,181,319
Oct 04 2021 3.50 0.11 3.24% 3.39 3.51 3.38 8,584,440
Oct 01 2021 3.39 -0.03 -0.88% 3.45 3.45 3.363 4,591,254
Sep 30 2021 3.42 0.12 3.64% 3.35 3.46 3.32 7,731,612
Sep 29 2021 3.30 -0.14 -4.07% 3.44 3.44 3.30 6,242,330
Sep 28 2021 3.44 -0.02 -0.58% 3.42 3.46 3.37 7,788,692
Sep 27 2021 3.46 0.01 0.29% 3.46 3.52 3.44 5,394,779
Sep 24 2021 3.45 -0.01 -0.29% 3.45 3.50 3.41 5,827,673
Sep 23 2021 3.46 -0.11 -3.08% 3.56 3.58 3.44 9,498,871
Sep 22 2021 3.57 -0.02 -0.56% 3.60 3.68 3.56 6,135,818
Sep 21 2021 3.59 -0.03 -0.83% 3.64 3.64 3.565 5,469,295
Sep 20 2021 3.62 -0.03 -0.82% 3.63 3.65 3.55 6,764,803
See More Historical Prices ยป
Your Recent History
AMEX
BTG
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:08:38