BTG

B2Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Gold Corp BTG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.57 18:05:20
Open Price Low Price High Price Close Price Prev Close
3.54 3.52 3.61 3.55 3.57
more quote information »

BTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.703.483.6110,916,207-0.06-1.65%
1 Month3.783.97383.483.727,781,815-0.21-5.56%
3 Months4.414.7053.483.948,748,813-0.84-19.05%
6 Months3.904.7053.303.897,825,512-0.33-8.46%
1 Year5.125.373.304.297,520,768-1.55-30.27%
3 Years2.797.602.154.437,194,6430.7827.96%
5 Years2.897.602.103.985,914,3480.6823.53%

BTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 3.55 -0.02 -0.56% 3.54 3.61 3.52 9,210,641
Jan 14 2022 3.57 -0.05 -1.38% 3.64 3.66 3.54 10,025,631
Jan 13 2022 3.62 -0.08 -2.16% 3.68 3.70 3.62 6,364,130
Jan 12 2022 3.70 0.13 3.64% 3.59 3.70 3.58 10,137,482
Jan 11 2022 3.57 -0.03 -0.83% 3.63 3.63 3.48 17,137,586
Jan 10 2022 3.60 -0.04 -1.1% 3.64 3.665 3.51 16,958,720
Jan 07 2022 3.64 -0.01 -0.27% 3.64 3.68 3.61 5,967,789
Jan 06 2022 3.65 -0.13 -3.44% 3.72 3.745 3.63 5,725,943
Jan 05 2022 3.78 -0.05 -1.31% 3.85 3.92 3.7719 5,858,801
Jan 04 2022 3.83 -0.01 -0.26% 3.87 3.92 3.785 8,884,895
Jan 03 2022 3.84 -0.09 -2.29% 3.87 3.94 3.84 5,470,634
Dec 31 2021 3.93 0.03 0.77% 3.91 3.9738 3.91 5,592,461
Dec 30 2021 3.90 0.09 2.36% 3.81 3.91 3.81 6,444,894
Dec 29 2021 3.81 -0.02 -0.52% 3.75 3.88 3.72 6,105,985
Dec 28 2021 3.83 -0.02 -0.52% 3.88 3.95 3.83 3,767,139
Dec 27 2021 3.85 0.00 0.0% 3.85 3.92 3.83 6,117,269
Dec 23 2021 3.85 0.07 1.85% 3.80 3.88 3.755 6,951,633
Dec 22 2021 3.78 0.02 0.53% 3.74 3.80 3.72 7,716,960
Dec 21 2021 3.76 0.01 0.27% 3.78 3.785 3.735 4,844,716
Dec 20 2021 3.75 0.06 1.63% 3.68 3.75 3.64 7,573,012
See More Historical Prices ยป
Your Recent History
AMEX
BTG
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 03:35:24