We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.0190114068441 | 2.63 | 2.65 | 2.49 | 12921259 | 2.5552641 | CS |
| 4 | -0.0595 | -2.21189591078 | 2.69 | 3.07 | 2.49 | 16922051 | 2.73473184 | CS |
| 12 | -0.1295 | -4.69202898551 | 2.76 | 3.07 | 2.34 | 12672565 | 2.64471771 | CS |
| 26 | -0.5795 | -18.0529595016 | 3.21 | 3.44 | 2.34 | 10842938 | 2.84472476 | CS |
| 52 | -1.4495 | -35.5269607843 | 4.08 | 4.29 | 2.34 | 9069311 | 3.08236064 | CS |
| 156 | -2.4295 | -48.0138339921 | 5.06 | 5.37 | 2.34 | 9534853 | 3.60809358 | CS |
| 260 | -0.0695 | -2.57407407407 | 2.7 | 7.6 | 2.15 | 8671864 | 3.97002875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 2.58 | 0.05 | 1.98 | 2.5299999 | 2.59 | 2.5 | 11179461 |
| 1713997800 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.59 | 2.52 | 9204327 |
| 1713911400 | 2.56 | 0.05 | 1.99 | 2.52 | 2.58 | 2.49 | 11314886 |
| 1713825000 | 2.5099999 | -0.09 | -3.46 | 2.5299999 | 2.6 | 2.49 | 17576689 |
| 1713565800 | 2.6 | -0.01 | -0.38 | 2.63 | 2.65 | 2.59 | 15939366 |
| 1713479400 | 2.61 | -0.05 | -1.88 | 2.69 | 2.72 | 2.6 | 10643652 |
| 1713393000 | 2.66 | 0.02 | 0.76 | 2.67 | 2.755 | 2.63 | 13466338 |
| 1713306600 | 2.64 | -0.07 | -2.58 | 2.66 | 2.69 | 2.6 | 19407923 |
| 1713220200 | 2.71 | -0.18 | -6.23 | 2.92 | 2.92 | 2.69 | 24495322 |
| 1712961000 | 2.89 | -0.01 | -0.34 | 2.96 | 3.07 | 2.88 | 27737471 |
| 1712874600 | 2.9 | 0.06 | 2.11 | 2.87 | 2.9 | 2.82 | 9091584 |
| 1712788200 | 2.84 | -0.08 | -2.74 | 2.86 | 2.92 | 2.81 | 17017515 |
| 1712701800 | 2.92 | 0.06 | 2.10 | 2.92 | 2.96 | 2.88 | 15795596 |
| 1712615400 | 2.86 | 0 | 0.00 | 2.9 | 2.94 | 2.8 | 14401147 |
| 1712356200 | 2.86 | 0.12 | 4.38 | 2.74 | 2.86 | 2.71 | 21545946 |
| 1712269800 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.73 | 20449102 |
| 1712183400 | 2.82 | 0.12 | 4.44 | 2.7 | 2.83 | 2.64 | 36544597 |
| 1712097000 | 2.7 | 0.06 | 2.27 | 2.66 | 2.7 | 2.62 | 16041857 |
| 1712010600 | 2.64 | 0.03 | 1.15 | 2.69 | 2.7 | 2.62 | 14773896 |
| 1711665000 | 2.61 | 0.07 | 2.76 | 2.56 | 2.63 | 2.54 | 12914481 |
| 1711578600 | 2.54 | 0.03 | 1.20 | 2.52 | 2.55 | 2.5099999 | 11107065 |
| 1711492200 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.5799 | 2.5099999 | 5089117 |
| 1711405800 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.59 | 2.5099999 | 4785529 |
| 1711146600 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5399 | 2.49 | 4184917 |
| 1711060200 | 2.5099999 | -0.06 | -2.33 | 2.62 | 2.69 | 2.5099999 | 16358226 |
| 1710973800 | 2.57 | 0.08 | 3.21 | 2.47 | 2.59 | 2.455 | 10901144 |
| 1710887400 | 2.49 | -0.08 | -3.11 | 2.55 | 2.55 | 2.48 | 7152699 |
| 1710801000 | 2.57 | -0.05 | -1.91 | 2.63 | 2.638 | 2.55 | 9065997 |
| 1710541800 | 2.62 | 0.06 | 2.34 | 2.58 | 2.62 | 2.5299999 | 54220425 |
| 1710455400 | 2.56 | -0.1 | -3.76 | 2.64 | 2.64 | 2.54 | 14474711 |
| 1710369000 | 2.66 | 0.09 | 3.50 | 2.58 | 2.67 | 2.58 | 11153567 |
| 1710282600 | 2.57 | -0.11 | -4.10 | 2.65 | 2.65 | 2.55 | 14359703 |
| 1710196200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.7 | 2.6 | 15033083 |
| 1709940600 | 2.63 | -0.04 | -1.50 | 2.69 | 2.7091 | 2.63 | 10580094 |
| 1709854200 | 2.67 | -0.01 | -0.37 | 2.72 | 2.73 | 2.65 | 9008743 |
| 1709767800 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.61 | 11059784 |
| 1709681400 | 2.64 | -0.01 | -0.38 | 2.72 | 2.72 | 2.63 | 12406973 |
| 1709595000 | 2.65 | 0.09 | 3.52 | 2.6 | 2.68 | 2.58 | 12289020 |
| 1709335800 | 2.56 | 0.16 | 6.67 | 2.41 | 2.56 | 2.37 | 15941827 |
| 1709249400 | 2.4 | 0.06 | 2.56 | 2.41 | 2.415 | 2.37 | 9583426 |
| 1709163000 | 2.34 | -0.06 | -2.50 | 2.4 | 2.415 | 2.34 | 9629352 |
| 1709076600 | 2.4 | -0.03 | -1.23 | 2.44 | 2.45 | 2.4 | 5694148 |
| 1708990200 | 2.43 | -0.06 | -2.41 | 2.48 | 2.49 | 2.42 | 6344379 |
| 1708731000 | 2.49 | 0.04 | 1.63 | 2.47 | 2.5 | 2.45 | 7673936 |
| 1708644600 | 2.45 | -0.07 | -2.58 | 2.52 | 2.5299999 | 2.45 | 6813701 |
| 1708558200 | 2.515 | -0.02 | -0.59 | 2.5299999 | 2.5299999 | 2.5 | 4339248 |
| 1708471800 | 2.5299999 | 0.01 | 0.40 | 2.57 | 2.57 | 2.5099999 | 6080562 |
| 1708126200 | 2.52 | -0.02 | -0.79 | 2.5099999 | 2.54 | 2.485 | 9238549 |
| 1708039800 | 2.54 | 0.09 | 3.67 | 2.49 | 2.58 | 2.49 | 9120584 |
| 1707953400 | 2.45 | -0.04 | -1.61 | 2.49 | 2.5099999 | 2.43 | 15275075 |
| 1707867000 | 2.49 | -0.15 | -5.68 | 2.6 | 2.61 | 2.46 | 13770940 |
| 1707780600 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6549999 | 2.61 | 5346169 |
| 1707521400 | 2.63 | -0.03 | -1.13 | 2.65 | 2.6549999 | 2.59 | 7917219 |
| 1707435000 | 2.66 | -0.01 | -0.19 | 2.66 | 2.67 | 2.64 | 6356237 |
| 1707348600 | 2.665 | -0.03 | -0.93 | 2.66 | 2.71 | 2.65 | 7190134 |
| 1707262200 | 2.69 | -0.03 | -1.10 | 2.72 | 2.73 | 2.68 | 6115489 |
| 1707175800 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.68 | 8030731 |
| 1706916600 | 2.77 | -0.07 | -2.46 | 2.7599999 | 2.7799999 | 2.74 | 8181439 |
| 1706830200 | 2.84 | 0.04 | 1.43 | 2.81 | 2.85 | 2.8 | 8732950 |
| 1706743800 | 2.8 | -0.02 | -0.71 | 2.83 | 2.86 | 2.77 | 9462634 |
| 1706657400 | 2.82 | 0.04 | 1.44 | 2.8 | 2.83 | 2.77 | 8504585 |
| 1706571000 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.81 | 2.74 | 7722198 |
| 1706311800 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.7599999 | 2.71 | 8220134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
