We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8896 | 4.10710987996 | 21.66 | 22.37 | 21.51 | 513 | 21.85027441 | SP |
| 4 | -0.1204 | -0.531098367887 | 22.67 | 22.92 | 21.51 | 711 | 22.05613664 | SP |
| 12 | 1.5996 | 7.6353221957 | 20.95 | 22.92 | 20.6397 | 556 | 21.89371037 | SP |
| 26 | 2.7596 | 13.9444163719 | 19.79 | 23.28 | 19.53 | 877 | 21.42978344 | SP |
| 52 | -1.8804 | -7.69709373721 | 24.43 | 27.6232 | 19.53 | 1028 | 23.58604276 | SP |
| 156 | -6.6704 | -22.8281998631 | 29.22 | 32.04 | 19.53 | 1176 | 25.57527382 | SP |
| 260 | -1.9804 | -8.07337953526 | 24.53 | 34.18 | 19.53 | 1731 | 27.29640201 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 22.5496 | 0.37 | 1.65 | 22.37 | 22.5496 | 22.37 | 184 |
| 1714170600 | 22.1836 | 0.28 | 1.27 | 22.1 | 22.1836 | 22.1 | 428 |
| 1714084200 | 21.9064 | 0 | 0.00 | 21.65 | 21.9064 | 21.65 | 88 |
| 1713997800 | 21.9058 | 0.02 | 0.08 | 21.99 | 21.99 | 21.9058 | 835 |
| 1713911400 | 21.8884 | 0.2 | 0.91 | 21.8884 | 21.8884 | 21.8884 | 1 |
| 1713825000 | 21.6906 | 0.14 | 0.65 | 21.66 | 21.6906 | 21.51 | 1215 |
| 1713565800 | 21.5512 | -0.05 | -0.25 | 21.61 | 21.66 | 21.5512 | 1260 |
| 1713479400 | 21.6059 | 0.04 | 0.18 | 21.57 | 21.67 | 21.57 | 1611 |
| 1713393000 | 21.568 | -0.04 | -0.20 | 21.81 | 21.81 | 21.568 | 707 |
| 1713306600 | 21.6112 | -0.24 | -1.11 | 21.81 | 21.81 | 21.61 | 1045 |
| 1713220200 | 21.8547 | -0.14 | -0.62 | 22.01 | 22.01 | 21.8547 | 51 |
| 1712961000 | 21.9902 | -0.54 | -2.40 | 22.42 | 22.42 | 21.9599 | 741 |
| 1712874600 | 22.5306 | 0.11 | 0.49 | 22.63 | 22.63 | 22.33 | 2538 |
| 1712788200 | 22.4202 | -0.46 | -2.01 | 22.45 | 22.45 | 22.35 | 1249 |
| 1712701800 | 22.88 | 0.3 | 1.35 | 22.92 | 22.92 | 22.88 | 432 |
| 1712615400 | 22.5761 | 0.23 | 1.05 | 22.45 | 22.5761 | 22.45 | 9 |
| 1712356200 | 22.3411 | 0.04 | 0.18 | 22.33 | 22.3411 | 22.33 | 168 |
| 1712269800 | 22.3019 | -0.14 | -0.63 | 22.8699 | 22.91 | 22.3019 | 213 |
| 1712183400 | 22.4429 | 0.18 | 0.83 | 22.35 | 22.4429 | 22.35 | 316 |
| 1712097000 | 22.2588 | -0.28 | -1.22 | 22.238 | 22.2588 | 22.238 | 384 |
| 1712010600 | 22.5338 | -0.1 | -0.44 | 22.67 | 22.67 | 22.46 | 920 |
| 1711665000 | 22.6338 | -0 | -0.02 | 22.64 | 22.64 | 22.6338 | 232 |
| 1711578600 | 22.6376 | 0.32 | 1.44 | 22.551 | 22.6376 | 22.551 | 279 |
| 1711492200 | 22.3152 | -0.14 | -0.64 | 22.32 | 22.32 | 22.3152 | 272 |
| 1711405800 | 22.4582 | -0.06 | -0.25 | 22.6 | 22.6 | 22.4582 | 89 |
| 1711146600 | 22.5141 | -0.11 | -0.49 | 22.72 | 22.72 | 22.5001 | 876 |
| 1711060200 | 22.6258 | 0.04 | 0.18 | 22.72 | 22.72 | 22.6258 | 816 |
| 1710973800 | 22.5858 | 0.35 | 1.59 | 22.2 | 22.5858 | 22.2 | 246 |
| 1710887400 | 22.2328 | -0.06 | -0.26 | 22.21 | 22.2328 | 22.21 | 404 |
| 1710801000 | 22.29 | 0.1 | 0.44 | 22.48 | 22.48 | 22.29 | 241 |
| 1710541800 | 22.1914 | 0.06 | 0.26 | 22.1 | 22.1914 | 22.1 | 307 |
| 1710455400 | 22.1335 | -0.35 | -1.55 | 22.42 | 22.42 | 22.13 | 966 |
| 1710369000 | 22.4821 | 0.01 | 0.03 | 22.55 | 22.55 | 22.4821 | 500 |
| 1710282600 | 22.4757 | 0.22 | 0.98 | 22.39 | 22.4757 | 22.39 | 682 |
| 1710196200 | 22.2568 | 0.06 | 0.29 | 22.24 | 22.2568 | 22.24 | 55 |
| 1709940600 | 22.1918 | -0.12 | -0.55 | 22.47 | 22.47 | 22.1918 | 253 |
| 1709854200 | 22.3149 | 0.32 | 1.44 | 22.27 | 22.3149 | 22.27 | 135 |
| 1709767800 | 21.9985 | 0.38 | 1.78 | 21.79 | 21.9985 | 21.79 | 496 |
| 1709681400 | 21.6144 | -0.36 | -1.64 | 21.6522 | 21.6522 | 21.5601 | 368 |
| 1709595000 | 21.9756 | -0.1 | -0.47 | 22.17 | 22.17 | 21.9756 | 1141 |
| 1709335800 | 22.0799 | 0.2 | 0.93 | 21.95 | 22.0799 | 21.95 | 178 |
| 1709249400 | 21.8768 | 0.28 | 1.29 | 22.01 | 22.01 | 21.8768 | 3 |
| 1709163000 | 21.599 | -0.13 | -0.58 | 21.599 | 21.599 | 21.599 | 3 |
| 1709076600 | 21.7256 | 0.25 | 1.18 | 21.51 | 21.75 | 21.51 | 920 |
| 1708990200 | 21.4718 | 0.03 | 0.16 | 21.52 | 21.52 | 21.4718 | 727 |
| 1708731000 | 21.4382 | -0.06 | -0.26 | 21.44 | 21.51 | 21.4382 | 610 |
| 1708644600 | 21.4942 | -0.07 | -0.33 | 21.86 | 21.86 | 21.4942 | 192 |
| 1708558200 | 21.565 | 0.07 | 0.34 | 21.44 | 21.58 | 21.44 | 526 |
| 1708471800 | 21.4929 | -0.26 | -1.18 | 21.46 | 21.4929 | 21.46 | 275 |
| 1708126200 | 21.7497 | -0 | -0.01 | 21.94 | 21.94 | 21.7497 | 258 |
| 1708039800 | 21.7529 | 0.33 | 1.55 | 21.71 | 21.76 | 21.71 | 386 |
| 1707953400 | 21.4217 | 0.56 | 2.66 | 21.06 | 21.4217 | 21.06 | 772 |
| 1707867000 | 20.8667 | -0.76 | -3.53 | 21.22 | 21.22 | 20.8667 | 835 |
| 1707780600 | 21.6313 | 0.3 | 1.42 | 21.44 | 21.7199 | 21.44 | 419 |
| 1707521400 | 21.3286 | 0.23 | 1.08 | 21.3286 | 21.3286 | 21.3286 | 70 |
| 1707435000 | 21.1009 | 0.02 | 0.11 | 21.12 | 21.125 | 21.0909 | 2259 |
| 1707348600 | 21.0787 | 0.2 | 0.94 | 21.02 | 21.08 | 21.02 | 503 |
| 1707262200 | 20.8829 | 0.24 | 1.18 | 20.754 | 20.8829 | 20.754 | 355 |
| 1707175800 | 20.6397 | -0.38 | -1.78 | 20.95 | 20.95 | 20.6397 | 411 |
| 1706916600 | 21.0147 | -0.25 | -1.16 | 21.08 | 21.08 | 20.92 | 603 |
| 1706830200 | 21.2603 | 0.42 | 2.03 | 21.08 | 21.2603 | 21.08 | 29 |
| 1706743800 | 20.8377 | -0.26 | -1.24 | 21.1 | 21.1403 | 20.8377 | 284 |
| 1706657400 | 21.1 | -0.15 | -0.71 | 21.2 | 21.2 | 21.07 | 2620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
