We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.181818181818 | 11 | 11.08 | 11 | 10425 | 11.02394571 | CS |
| 4 | 0.04 | 0.364298724954 | 10.98 | 11.08 | 10.98 | 16933 | 11.00665288 | CS |
| 12 | 0.27 | 2.51162790698 | 10.75 | 11.08 | 10.72 | 14931 | 10.96775416 | CS |
| 26 | 0.42 | 3.96226415094 | 10.6 | 11.08 | 10.6 | 20463 | 10.81121554 | CS |
| 52 | 0.79 | 7.72238514174 | 10.23 | 11.455 | 10.21 | 22258 | 10.68822197 | CS |
| 156 | 0.75 | 7.30282375852 | 10.27 | 12 | 10 | 19878 | 10.6708101 | CS |
| 260 | 0.75 | 7.30282375852 | 10.27 | 12 | 10 | 19878 | 10.6708101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 11.02 | -0.03 | -0.27 | 11.02 | 11.05 | 11.02 | 500 |
| 1715898600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.08 | 11.01 | 6938 |
| 1715812200 | 11.01 | -0.01 | -0.09 | 11.03 | 11.03 | 11.01 | 247 |
| 1715725800 | 11.02 | 0 | 0.00 | 11.03 | 11.04 | 11.02 | 3586 |
| 1715639400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 85 |
| 1715380200 | 11.02 | 0 | 0.00 | 11 | 11.02 | 11 | 41269 |
| 1715293800 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 20879 |
| 1715207400 | 11.01 | -0.01 | -0.09 | 11.02 | 11.02 | 11 | 115575 |
| 1715121000 | 11.02 | -0.02 | -0.18 | 11.01 | 11.02 | 11 | 523 |
| 1715034600 | 11.0399 | 0.04 | 0.36 | 11.0399 | 11.0399 | 11.0399 | 1012 |
| 1714775400 | 11 | 0 | 0.00 | 11.03 | 11.04 | 10.98 | 2220 |
| 1714689000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602600 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 200 |
| 1714516200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714429800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714170600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714084200 | 10.98 | -0.01 | -0.09 | 10.99 | 10.99 | 10.98 | 56798 |
| 1713997800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713911400 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.99 | 4658 |
| 1713825000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
| 1713565800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1713479400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 5361 |
| 1713393000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 77001 |
| 1713306600 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 50004 |
| 1713220200 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 72641 |
| 1712961000 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 588 |
| 1712874600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 26550 |
| 1712788200 | 10.95 | 0.02 | 0.18 | 10.93 | 10.95 | 10.93 | 16048 |
| 1712701800 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1712615400 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 301 |
| 1712356200 | 10.9 | 0.02 | 0.14 | 10.9 | 10.9 | 10.9 | 1900 |
| 1712269800 | 10.885 | -0.01 | -0.05 | 10.9 | 10.9 | 10.885 | 2598 |
| 1712183400 | 10.89 | 0.01 | 0.09 | 10.93 | 10.93 | 10.89 | 2300 |
| 1712097000 | 10.88 | -0.02 | -0.18 | 10.88 | 10.88 | 10.87 | 40323 |
| 1712010600 | 10.9 | 0.07 | 0.65 | 10.88 | 10.9 | 10.88 | 2648 |
| 1711665000 | 10.83 | 0 | 0.00 | 10.87 | 10.87 | 10.83 | 1 |
| 1711578600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711492200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711405800 | 10.83 | 0 | 0.00 | 10.84 | 10.84 | 10.83 | 4 |
| 1711146600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1711060200 | 10.83 | -0.04 | -0.37 | 10.84 | 10.84 | 10.83 | 4968 |
| 1710973800 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.87 | 1018 |
| 1710887400 | 10.85 | 0 | 0.00 | 10.87 | 10.87 | 10.85 | 2 |
| 1710801000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710541800 | 10.85 | 0.13 | 1.21 | 10.83 | 10.86 | 10.83 | 62744 |
| 1710455400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1710369000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1710282600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1710196200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1709940600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 469 |
| 1709854200 | 10.72 | -0.03 | -0.28 | 10.77 | 10.77 | 10.72 | 1337 |
| 1709767800 | 10.75 | 0 | 0.00 | 10.75 | 10.79 | 10.75 | 43 |
| 1709681400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 93 |
| 1709595000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1709335800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1709249400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1709163000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1709076600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1708990200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 19 |
| 1708731000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1708644600 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 5000 |
| 1708558200 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 1001 |
| 1708471800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
