Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BCDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.0798 | -0.16 | -0.66% | 24.06 | 24.12 | 24.06 | 949 |
| Jun 13 2024 | 24.2393 | -0.22 | -0.90% | 24.41 | 24.41 | 24.225 | 3,016 |
| Jun 12 2024 | 24.46 | -0.04 | -0.17% | 24.75 | 24.75 | 24.46 | 1,904 |
| Jun 11 2024 | 24.5009 | -0.10 | -0.40% | 24.305 | 24.5009 | 24.305 | 478 |
| Jun 10 2024 | 24.5986 | 0.09 | 0.37% | 24.51 | 24.5986 | 24.51 | 257 |
| Jun 07 2024 | 24.5088 | -0.24 | -0.98% | 24.65 | 24.65 | 24.5088 | 360 |
| Jun 06 2024 | 24.7525 | -0.02 | -0.10% | 24.67 | 24.78 | 24.67 | 806 |
| Jun 05 2024 | 24.7769 | 0.27 | 1.11% | 24.70 | 24.7769 | 24.70 | 301 |
| Jun 04 2024 | 24.5056 | 0.14 | 0.59% | 24.49 | 24.5056 | 24.49 | 558 |
| Jun 03 2024 | 24.3619 | -0.12 | -0.50% | 24.48 | 24.48 | 24.3619 | 90 |
| May 31 2024 | 24.485 | 0.02 | 0.10% | 24.53 | 24.54 | 24.427 | 2,118 |
| May 30 2024 | 24.4607 | 0.15 | 0.60% | 24.4607 | 24.4607 | 24.4607 | 158 |
| May 29 2024 | 24.3152 | -0.34 | -1.40% | 24.40 | 24.40 | 24.3152 | 1,059 |
| May 28 2024 | 24.66 | -0.26 | -1.03% | 24.83 | 24.83 | 24.66 | 802 |
| May 24 2024 | 24.9168 | 0.29 | 1.16% | 24.87 | 24.9168 | 24.85 | 598 |
| May 23 2024 | 24.6315 | -0.13 | -0.52% | 24.85 | 24.88 | 24.6315 | 3,582 |
| May 22 2024 | 24.7608 | -0.04 | -0.15% | 24.85 | 24.8799 | 24.7608 | 1,395 |
| May 21 2024 | 24.7979 | 0.07 | 0.27% | 24.78 | 24.7979 | 24.78 | 78 |
| May 20 2024 | 24.731 | 0.10 | 0.42% | 24.64 | 24.731 | 24.55 | 2,027 |
| May 17 2024 | 24.6285 | 0.16 | 0.67% | 24.5004 | 24.6285 | 24.5004 | 918 |
| May 16 2024 | 24.4653 | -0.18 | -0.71% | 24.42 | 24.4808 | 24.42 | 952 |
| May 15 2024 | 24.641 | 0.48 | 1.97% | 24.32 | 24.65 | 24.30 | 2,947 |
| May 14 2024 | 24.1656 | 0.03 | 0.14% | 24.17 | 24.17 | 24.1656 | 59 |
| May 13 2024 | 24.1321 | -0.16 | -0.65% | 24.15 | 24.15 | 24.1321 | 152 |
| May 10 2024 | 24.29 | -0.13 | -0.52% | 24.49 | 24.49 | 24.25 | 1,695 |
| May 09 2024 | 24.4163 | 0.14 | 0.58% | 24.4163 | 24.4163 | 24.4163 | 116 |
| May 08 2024 | 24.275 | -0.02 | -0.10% | 24.23 | 24.275 | 24.23 | 62 |
| May 07 2024 | 24.2999 | 0.01 | 0.06% | 24.37 | 24.41 | 24.29 | 1,074 |
| May 06 2024 | 24.2853 | 0.31 | 1.29% | 24.20 | 24.29 | 24.18 | 1,474 |
| May 03 2024 | 23.975 | 0.23 | 0.97% | 23.93 | 23.975 | 23.9103 | 360 |
| May 02 2024 | 23.7449 | 0.14 | 0.61% | 23.65 | 23.7449 | 23.65 | 246 |
| May 01 2024 | 23.6014 | 0.08 | 0.35% | 23.51 | 23.6014 | 23.51 | 764 |
| Apr 30 2024 | 23.5195 | -0.46 | -1.90% | 23.70 | 23.70 | 23.5195 | 574 |
| Apr 29 2024 | 23.9759 | 0.12 | 0.50% | 23.96 | 23.9759 | 23.90 | 583 |
| Apr 26 2024 | 23.8567 | 0.06 | 0.25% | 23.77 | 24.00 | 23.77 | 1,148 |
| Apr 25 2024 | 23.7963 | 0.09 | 0.40% | 23.50 | 23.7963 | 23.50 | 516 |
| Apr 24 2024 | 23.7016 | -0.11 | -0.45% | 23.64 | 23.7076 | 23.64 | 272 |
| Apr 23 2024 | 23.809 | 0.16 | 0.69% | 23.83 | 23.83 | 23.809 | 160 |
| Apr 22 2024 | 23.6463 | 0.16 | 0.68% | 23.54 | 23.6463 | 23.54 | 96 |
| Apr 19 2024 | 23.4872 | 0.03 | 0.13% | 23.5099 | 23.57 | 23.4403 | 1,226 |
| Apr 18 2024 | 23.4558 | 0.00 | 0.01% | 23.51 | 23.51 | 23.4558 | 780 |
| Apr 17 2024 | 23.4541 | -0.03 | -0.12% | 23.66 | 23.66 | 23.4541 | 1,423 |
| Apr 16 2024 | 23.4831 | -0.16 | -0.66% | 23.47 | 23.4831 | 23.47 | 761 |
| Apr 15 2024 | 23.6401 | -0.35 | -1.46% | 24.07 | 24.07 | 23.6401 | 2,187 |
| Apr 12 2024 | 23.9908 | -0.34 | -1.39% | 24.28 | 24.28 | 23.9908 | 276 |
| Apr 11 2024 | 24.3288 | -0.01 | -0.05% | 24.22 | 24.39 | 24.22 | 1,865 |
| Apr 10 2024 | 24.3407 | -0.11 | -0.44% | 24.30 | 24.44 | 24.30 | 1,962 |
| Apr 09 2024 | 24.4483 | -0.33 | -1.32% | 24.75 | 24.75 | 24.32 | 2,986 |
| Apr 08 2024 | 24.7765 | 0.15 | 0.62% | 24.72 | 24.7765 | 24.72 | 192 |
| Apr 05 2024 | 24.625 | 0.07 | 0.28% | 24.625 | 24.625 | 24.625 | 61 |
| Apr 04 2024 | 24.5558 | -0.10 | -0.42% | 24.73 | 24.82 | 24.5558 | 2,970 |
| Apr 03 2024 | 24.6595 | 0.26 | 1.08% | 24.49 | 24.77 | 24.49 | 3,859 |
| Apr 02 2024 | 24.3959 | -0.36 | -1.46% | 24.55 | 24.65 | 24.35 | 6,762 |
| Apr 01 2024 | 24.7586 | -0.24 | -0.97% | 24.86 | 25.01 | 24.75 | 1,388 |
| Mar 28 2024 | 25.0014 | 0.30 | 1.20% | 24.85 | 25.0014 | 24.8499 | 510 |
| Mar 27 2024 | 24.7048 | -0.01 | -0.04% | 24.81 | 24.81 | 24.6664 | 1,956 |
| Mar 26 2024 | 24.7135 | -0.03 | -0.14% | 24.75 | 24.80 | 24.7135 | 1,013 |
| Mar 25 2024 | 24.7475 | 0.21 | 0.86% | 24.71 | 24.78 | 24.71 | 1,697 |
| Mar 22 2024 | 24.5369 | -0.25 | -1.00% | 24.67 | 24.67 | 24.5299 | 1,327 |
| Mar 21 2024 | 24.7852 | 0.08 | 0.34% | 24.78 | 24.85 | 24.68 | 2,761 |
| Mar 20 2024 | 24.7013 | 0.16 | 0.66% | 24.47 | 24.7013 | 24.47 | 578 |
| Mar 19 2024 | 24.5392 | -0.07 | -0.27% | 24.671 | 24.74 | 24.5392 | 2,653 |
| Mar 18 2024 | 24.6045 | -0.16 | -0.66% | 24.6233 | 24.68 | 24.60 | 5,266 |
