Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BBSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.855 | 0.03 | 0.03% | 97.81 | 97.855 | 97.81 | 79 |
| Jun 13 2024 | 97.8275 | 0.14 | 0.14% | 97.84 | 97.84 | 97.8275 | 9 |
| Jun 12 2024 | 97.6919 | 0.14 | 0.15% | 97.82 | 97.82 | 97.6919 | 210 |
| Jun 11 2024 | 97.55 | 0.06 | 0.06% | 97.55 | 97.55 | 97.55 | 52 |
| Jun 10 2024 | 97.49 | 0.06 | 0.06% | 97.49 | 97.49 | 97.49 | 160 |
| Jun 07 2024 | 97.43 | -0.24 | -0.25% | 99.49 | 99.49 | 97.43 | 35 |
| Jun 06 2024 | 97.6734 | 0.02 | 0.02% | 97.68 | 97.68 | 97.6734 | 119 |
| Jun 05 2024 | 97.6507 | 0.08 | 0.08% | 97.63 | 97.6507 | 97.58 | 2,207 |
| Jun 04 2024 | 97.57 | 0.12 | 0.12% | 97.48 | 97.62 | 97.48 | 302 |
| Jun 03 2024 | 97.4524 | -0.22 | -0.23% | 97.32 | 97.4524 | 97.32 | 74 |
| May 31 2024 | 97.6763 | 0.11 | 0.11% | 97.57 | 97.6763 | 97.57 | 217 |
| May 30 2024 | 97.57 | 0.09 | 0.09% | 97.48 | 97.57 | 97.48 | 3 |
| May 29 2024 | 97.48 | -0.03 | -0.03% | 97.56 | 97.56 | 97.48 | 4 |
| May 28 2024 | 97.51 | -0.02 | -0.02% | 97.63 | 97.63 | 97.51 | 4 |
| May 24 2024 | 97.53 | -0.07 | -0.07% | 97.60 | 97.60 | 97.50 | 26 |
| May 23 2024 | 97.60 | -0.04 | -0.04% | 97.66 | 97.66 | 97.60 | 166 |
| May 22 2024 | 97.64 | -0.06 | -0.06% | 97.66 | 97.66 | 97.64 | 204 |
| May 21 2024 | 97.70 | 0.07 | 0.07% | 97.63 | 97.70 | 97.63 | 100 |
| May 20 2024 | 97.63 | 0.00 | 0.00% | 97.65 | 97.65 | 97.63 | 4 |
| May 17 2024 | 97.63 | -0.07 | -0.07% | 97.72 | 97.72 | 97.63 | 25 |
| May 16 2024 | 97.6955 | -0.06 | -0.07% | 97.71 | 97.71 | 97.6955 | 52 |
| May 15 2024 | 97.76 | 0.17 | 0.17% | 97.59 | 97.76 | 97.59 | 4 |
| May 14 2024 | 97.59 | 0.08 | 0.09% | 97.5052 | 97.59 | 97.5052 | 5 |
| May 13 2024 | 97.5052 | 0.03 | 0.03% | 97.48 | 97.57 | 97.48 | 2,581 |
| May 10 2024 | 97.48 | -0.09 | -0.09% | 97.57 | 97.57 | 97.48 | 383 |
| May 09 2024 | 97.57 | 0.08 | 0.09% | 97.485 | 97.57 | 97.485 | 522 |
| May 08 2024 | 97.485 | -0.01 | -0.01% | 97.49 | 97.49 | 97.4697 | 1,072 |
| May 07 2024 | 97.49 | 0.02 | 0.02% | 97.475 | 97.53 | 97.475 | 26 |
| May 06 2024 | 97.475 | 0.00 | 0.00% | 97.50 | 97.50 | 97.475 | 13 |
| May 03 2024 | 97.475 | 0.13 | 0.13% | 97.58 | 97.58 | 97.475 | 9,605 |
| May 02 2024 | 97.35 | 0.17 | 0.17% | 97.18 | 97.35 | 97.18 | 208 |
| May 01 2024 | 97.18 | -0.30 | -0.31% | 97.0324 | 97.18 | 97.0324 | 0 |
| Apr 30 2024 | 97.4824 | -0.09 | -0.09% | 97.47 | 97.4824 | 97.47 | 3 |
| Apr 29 2024 | 97.57 | 0.06 | 0.06% | 97.57 | 97.57 | 97.57 | 6 |
| Apr 26 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 1 |
| Apr 25 2024 | 97.51 | -0.07 | -0.07% | 97.579 | 97.579 | 97.51 | 1 |
| Apr 24 2024 | 97.579 | -0.04 | -0.04% | 97.62 | 97.62 | 97.579 | 114 |
| Apr 23 2024 | 97.62 | 0.07 | 0.07% | 97.55 | 97.62 | 97.55 | 100 |
| Apr 22 2024 | 97.55 | 0.04 | 0.04% | 97.46 | 97.55 | 97.46 | 105 |
| Apr 19 2024 | 97.51 | 0.02 | 0.02% | 97.49 | 97.51 | 97.49 | 101 |
| Apr 18 2024 | 97.49 | -0.03 | -0.03% | 97.5166 | 97.5166 | 97.49 | 103 |
| Apr 17 2024 | 97.5166 | 0.11 | 0.11% | 97.4077 | 97.5166 | 97.4077 | 1 |
| Apr 16 2024 | 97.4077 | -0.07 | -0.07% | 97.48 | 97.48 | 97.4077 | 1 |
| Apr 15 2024 | 97.48 | -0.04 | -0.04% | 97.39 | 97.48 | 97.39 | 2 |
| Apr 12 2024 | 97.518 | 0.07 | 0.07% | 97.4459 | 97.518 | 97.4459 | 2 |
| Apr 11 2024 | 97.4459 | 0.09 | 0.09% | 97.3578 | 97.4459 | 97.3578 | 1 |
| Apr 10 2024 | 97.3578 | -0.39 | -0.40% | 97.7492 | 97.7492 | 97.3578 | 105 |
| Apr 09 2024 | 97.7492 | 0.10 | 0.10% | 97.77 | 97.77 | 97.7492 | 37 |
| Apr 08 2024 | 97.65 | -0.09 | -0.09% | 97.67 | 97.68 | 97.65 | 187 |
| Apr 05 2024 | 97.74 | -0.16 | -0.16% | 97.90 | 97.90 | 97.74 | 102 |
| Apr 04 2024 | 97.90 | 0.09 | 0.09% | 97.81 | 97.90 | 97.81 | 11 |
| Apr 03 2024 | 97.81 | 0.08 | 0.08% | 97.73 | 97.81 | 97.73 | 104 |
| Apr 02 2024 | 97.73 | 0.04 | 0.04% | 97.68 | 97.73 | 97.68 | 3 |
| Apr 01 2024 | 97.69 | -0.56 | -0.56% | 97.818 | 97.818 | 97.69 | 3 |
| Mar 28 2024 | 98.245 | -0.12 | -0.12% | 98.36 | 98.36 | 98.245 | 0 |
| Mar 27 2024 | 98.36 | 0.06 | 0.06% | 98.30 | 98.36 | 98.30 | 16 |
| Mar 26 2024 | 98.30 | 0.05 | 0.05% | 98.23 | 98.30 | 98.23 | 102 |
| Mar 25 2024 | 98.2489 | -0.02 | -0.02% | 98.28 | 98.28 | 98.2489 | 3,005 |
| Mar 22 2024 | 98.27 | 0.07 | 0.07% | 98.20 | 98.27 | 98.20 | 10 |
| Mar 21 2024 | 98.20 | 0.01 | 0.01% | 98.27 | 98.27 | 98.20 | 16 |
| Mar 20 2024 | 98.1933 | 0.15 | 0.15% | 98.0431 | 98.1933 | 98.0431 | 700 |
| Mar 19 2024 | 98.0431 | 0.08 | 0.09% | 97.9598 | 98.0431 | 97.9598 | 1 |
| Mar 18 2024 | 97.9598 | 0.02 | 0.02% | 97.98 | 97.98 | 97.9598 | 17 |
