We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1717 | 0.172805958132 | 99.36 | 99.59 | 99.3159 | 109 | 99.39833805 | SP |
| 4 | 0.7817 | 0.791594936709 | 98.75 | 99.59 | 96.58 | 228 | 99.05683813 | SP |
| 12 | 1.5917 | 1.62517868082 | 97.94 | 99.59 | 96.58 | 481 | 98.28334526 | SP |
| 26 | 1.5517 | 1.58369054909 | 97.98 | 99.59 | 96.58 | 441 | 97.9802075 | SP |
| 52 | 1.5774 | 1.6103427823 | 97.9543 | 99.59 | 96.58 | 968 | 98.13197909 | SP |
| 156 | -0.2083 | -0.208842991779 | 99.74 | 100.395 | 96.58 | 1238 | 98.4837838 | SP |
| 260 | -0.2083 | -0.208842991779 | 99.74 | 100.395 | 96.58 | 1238 | 98.4837838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 99.5317 | 0.14 | 0.14 | 99.59 | 99.59 | 99.5317 | 76 |
| 1726180200 | 99.3958 | -0.01 | -0.01 | 99.43 | 99.43 | 99.3958 | 184 |
| 1726093800 | 99.4023 | -0.06 | -0.06 | 99.41 | 99.41 | 99.4023 | 54 |
| 1726007400 | 99.46 | 0.14 | 0.15 | 99.345 | 99.46 | 99.345 | 63 |
| 1725921000 | 99.3159 | -0 | -0.00 | 99.36 | 99.36 | 99.3159 | 167 |
| 1725661800 | 99.319 | 0.18 | 0.18 | 99.18 | 99.319 | 99.15 | 41 |
| 1725575400 | 99.14 | 0.04 | 0.04 | 99.25 | 99.25 | 99.14 | 130 |
| 1725489000 | 99.1 | 0.23 | 0.23 | 98.87 | 99.1 | 98.87 | 210 |
| 1725402600 | 98.87 | -0.25 | -0.25 | 98.91 | 98.92 | 98.87 | 107 |
| 1725057000 | 99.1225 | -0.03 | -0.03 | 99.15 | 99.15 | 99.09 | 265 |
| 1724970600 | 99.15 | -0.03 | -0.03 | 99.12 | 99.15 | 99.12 | 209 |
| 1724884200 | 99.1804 | 0 | 0.00 | 99.18 | 99.1804 | 99.18 | 9 |
| 1724797800 | 99.18 | 0.06 | 0.06 | 99.1175 | 99.18 | 99.1175 | 5 |
| 1724711400 | 99.1175 | -0.01 | -0.02 | 96.58 | 99.1175 | 96.58 | 110 |
| 1724452200 | 99.1324 | 0.18 | 0.18 | 98.95 | 99.1324 | 98.95 | 26 |
| 1724365800 | 98.95 | -0.13 | -0.13 | 99.06 | 99.06 | 98.95 | 210 |
| 1724279400 | 99.0836 | 0.14 | 0.14 | 99.06 | 99.0836 | 99.0119 | 1124 |
| 1724193000 | 98.945 | 0.12 | 0.12 | 98.8238 | 98.945 | 98.8238 | 507 |
| 1724106600 | 98.8238 | 0.01 | 0.01 | 98.75 | 98.86 | 98.75 | 835 |
| 1723847400 | 98.8142 | 0.09 | 0.09 | 98.8142 | 98.8142 | 98.8142 | 0 |
| 1723761000 | 98.7239 | -0.24 | -0.24 | 98.79 | 98.7999 | 98.7042 | 1426 |
| 1723674600 | 98.9596 | -0.01 | -0.01 | 98.9696 | 98.9696 | 98.86 | 470 |
| 1723588200 | 98.9696 | 0.14 | 0.14 | 98.8336 | 98.98 | 98.8336 | 85 |
| 1723501800 | 98.8336 | 0.1 | 0.10 | 98.78 | 98.8336 | 98.78 | 64 |
| 1723242600 | 98.7316 | -0 | -0.00 | 98.84 | 98.84 | 98.7316 | 16 |
| 1723156200 | 98.7339 | -0.07 | -0.07 | 98.62 | 98.7339 | 98.62 | 26 |
| 1723069800 | 98.799 | -0.02 | -0.02 | 98.82 | 98.82 | 98.799 | 68 |
| 1722983400 | 98.8147 | -0.17 | -0.18 | 98.98 | 98.98 | 98.8147 | 15 |
| 1722897000 | 98.9886 | 0 | 0.00 | 99.27 | 99.27 | 98.92 | 299 |
| 1722637800 | 98.9843 | 0.53 | 0.54 | 98.4568 | 98.9843 | 98.4568 | 803 |
| 1722551400 | 98.4568 | -0.19 | -0.19 | 98.2277 | 98.4568 | 98.2277 | 88 |
| 1722465000 | 98.6418 | 0.15 | 0.15 | 98.4926 | 98.6418 | 98.4926 | 146 |
| 1722378600 | 98.4926 | 0.06 | 0.06 | 98.4298 | 98.52 | 98.4298 | 1106 |
| 1722292200 | 98.4298 | 0.03 | 0.03 | 98.404 | 98.4298 | 98.404 | 52 |
| 1722033000 | 98.404 | 0.11 | 0.12 | 98.29 | 98.404 | 98.29 | 63 |
| 1721946600 | 98.29 | -0.01 | -0.01 | 98.2991 | 98.2991 | 98.29 | 24 |
| 1721860200 | 98.2991 | 0.06 | 0.06 | 98.29 | 98.37 | 98.29 | 5 |
| 1721773800 | 98.2375 | 0.07 | 0.07 | 98.17 | 98.2375 | 98.17 | 208 |
| 1721687400 | 98.1702 | 0 | 0.00 | 98.13 | 98.1702 | 98.13 | 113 |
| 1721428200 | 98.1702 | -0.04 | -0.04 | 98.23 | 98.23 | 98.1702 | 120 |
| 1721341800 | 98.2102 | -0.05 | -0.05 | 98.29 | 98.29 | 98.2102 | 528 |
| 1721255400 | 98.26 | 0 | 0.00 | 98.2595 | 98.26 | 98.2595 | 17 |
| 1721169000 | 98.2595 | 0.05 | 0.05 | 98.24 | 98.27 | 98.24 | 2804 |
| 1721082600 | 98.21 | 0.03 | 0.03 | 98.24 | 98.26 | 98.21 | 5699 |
| 1720823400 | 98.1757 | 0.12 | 0.12 | 98.08 | 98.1757 | 98.08 | 68 |
| 1720737000 | 98.0586 | 0.21 | 0.22 | 97.8461 | 98.0586 | 97.8461 | 1 |
| 1720650600 | 97.8461 | 0.01 | 0.01 | 97.8384 | 97.8461 | 97.82 | 1263 |
| 1720564200 | 97.8384 | 0.01 | 0.01 | 97.825 | 97.8384 | 97.825 | 26 |
| 1720477800 | 97.825 | -0 | -0.00 | 97.78 | 97.86 | 97.78 | 544 |
| 1720218600 | 97.8282 | 0.16 | 0.16 | 99.49 | 99.49 | 97.8282 | 365 |
| 1720040640 | 97.67 | 0.1 | 0.10 | 97.6 | 97.71 | 97.6 | 6131 |
| 1719959400 | 97.57 | 0.06 | 0.06 | 97.55 | 97.57 | 97.55 | 105 |
| 1719873000 | 97.51 | -0.44 | -0.45 | 97.5774 | 97.5774 | 97.51 | 103 |
| 1719613800 | 97.95 | 0.06 | 0.06 | 97.89 | 97.95 | 97.89 | 142 |
| 1719527400 | 97.89 | 0.06 | 0.06 | 97.92 | 97.92 | 97.89 | 21 |
| 1719441000 | 97.8313 | -0.09 | -0.09 | 97.917 | 97.917 | 97.8313 | 24 |
| 1719354600 | 97.917 | 0.02 | 0.02 | 97.94 | 97.94 | 97.917 | 30 |
| 1719268200 | 97.9 | 0.02 | 0.02 | 97.94 | 97.94 | 97.9 | 4 |
| 1719009000 | 97.88 | 0.02 | 0.02 | 97.8634 | 97.88 | 97.8634 | 24 |
| 1718922600 | 97.8634 | -0.01 | -0.01 | 97.86 | 97.9 | 97.7918 | 2629 |
| 1718749800 | 97.875 | 0.11 | 0.12 | 97.76 | 97.875 | 97.76 | 282 |
| 1718663400 | 97.76 | -0.1 | -0.10 | 97.83 | 97.83 | 97.76 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
