Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Historical

BAB Invesco Taxable Municipal Bond ETF

26.24

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

BAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.24	0.11	0.42%	26.20	26.24	26.14	81,509
May 30 2024	26.13	0.14	0.54%	26.10	26.13	26.01	154,626
May 29 2024	25.99	-0.13	-0.50%	26.09	26.09	25.95	226,015
May 28 2024	26.12	-0.12	-0.46%	26.30	26.30	26.10	87,267
May 24 2024	26.24	0.02	0.08%	26.22	26.2599	26.185	191,857
May 23 2024	26.22	-0.03	-0.11%	26.30	26.31	26.175	179,706
May 22 2024	26.25	-0.04	-0.15%	26.20	26.30	26.20	207,677
May 21 2024	26.29	0.02	0.08%	26.33	26.38	26.28	189,044
May 20 2024	26.27	-0.12	-0.45%	26.29	26.29	26.24	197,383
May 17 2024	26.39	-0.07	-0.26%	26.42	26.48	26.37	163,098
May 16 2024	26.46	-0.09	-0.34%	26.55	26.58	26.44	156,840
May 15 2024	26.55	0.25	0.95%	26.50	26.55	26.4434	277,045
May 14 2024	26.30	0.10	0.38%	26.23	26.31	26.23	192,775
May 13 2024	26.20	0.04	0.15%	26.24	26.24	26.20	146,142
May 10 2024	26.16	-0.12	-0.46%	26.19	26.2091	26.16	330,433
May 09 2024	26.28	0.12	0.46%	26.15	26.28	26.12	269,274
May 08 2024	26.16	-0.05	-0.19%	26.18	26.22	26.16	319,201
May 07 2024	26.21	0.09	0.34%	26.18	26.265	26.17	388,392
May 06 2024	26.12	0.06	0.23%	26.07	26.169	26.07	536,813
May 03 2024	26.06	0.11	0.42%	26.08	26.09	25.98	1,605,932
May 02 2024	25.95	0.08	0.31%	25.89	25.97	25.805	460,923
May 01 2024	25.87	0.10	0.39%	25.85	25.94	25.6617	604,494
Apr 30 2024	25.77	-0.09	-0.35%	25.80	25.81	25.7201	2,271,364
Apr 29 2024	25.86	0.11	0.43%	25.76	25.86	25.76	210,791
Apr 26 2024	25.75	0.06	0.23%	25.76	25.805	25.71	260,933
Apr 25 2024	25.69	-0.05	-0.19%	25.68	25.70	25.6099	123,293
Apr 24 2024	25.74	-0.07	-0.27%	25.80	25.82	25.7101	131,435
Apr 23 2024	25.81	-0.03	-0.12%	25.78	25.89	25.76	358,096
Apr 22 2024	25.84	-0.10	-0.39%	25.80	25.8585	25.79	133,574
Apr 19 2024	25.94	0.06	0.23%	25.97	26.00	25.90	135,263
Apr 18 2024	25.88	-0.06	-0.23%	26.00	26.00	25.83	131,652
Apr 17 2024	25.94	0.10	0.39%	25.96	25.98	25.83	270,758
Apr 16 2024	25.84	-0.08	-0.31%	25.85	25.8851	25.78	200,854
Apr 15 2024	25.92	-0.16	-0.61%	25.94	26.01	25.84	720,158
Apr 12 2024	26.08	0.13	0.50%	26.09	26.16	26.0743	143,000
Apr 11 2024	25.95	-0.09	-0.35%	26.03	26.0675	25.925	184,513
Apr 10 2024	26.04	-0.29	-1.10%	26.16	26.28	25.9647	299,736
Apr 09 2024	26.33	0.08	0.30%	26.27	26.37	26.26	456,918
Apr 08 2024	26.25	0.07	0.27%	26.14	26.25	26.09	277,861
Apr 05 2024	26.18	-0.17	-0.65%	26.21	26.305	26.18	166,637
Apr 04 2024	26.35	0.05	0.19%	26.40	26.40	26.26	287,394
Apr 03 2024	26.30	0.05	0.19%	26.23	26.30	26.145	225,830
Apr 02 2024	26.25	-0.05	-0.19%	26.25	26.30	26.2115	529,282
Apr 01 2024	26.30	-0.25	-0.94%	26.43	26.44	26.30	549,551
Mar 28 2024	26.55	-0.04	-0.15%	26.52	26.63	26.52	218,728
Mar 27 2024	26.59	0.14	0.53%	26.49	26.5999	26.48	139,614
Mar 26 2024	26.45	0.07	0.27%	26.42	26.5099	26.3975	98,251
Mar 25 2024	26.38	-0.08	-0.30%	26.45	26.47	26.38	115,239
Mar 22 2024	26.46	0.11	0.42%	26.52	26.67	26.45	180,788
Mar 21 2024	26.35	0.02	0.08%	26.43	26.47	26.33	313,785
Mar 20 2024	26.33	0.02	0.08%	26.36	26.4565	26.28	162,337
Mar 19 2024	26.31	0.03	0.11%	26.34	26.4599	26.28	129,079
Mar 18 2024	26.28	-0.07	-0.27%	26.35	26.44	26.23	195,032
Mar 15 2024	26.35	-0.05	-0.19%	26.34	26.45	26.34	138,436
Mar 14 2024	26.40	-0.27	-1.01%	26.56	26.58	26.34	9,475,774
Mar 13 2024	26.67	-0.10	-0.37%	26.68	26.7396	26.65	200,965
Mar 12 2024	26.77	0.02	0.07%	26.73	26.81	26.66	161,003
Mar 11 2024	26.75	-0.10	-0.37%	26.84	26.895	26.75	165,757
Mar 08 2024	26.85	0.11	0.41%	26.86	26.9163	26.77	524,556
Mar 07 2024	26.74	-0.03	-0.11%	26.85	26.87	26.71	175,549
Mar 06 2024	26.77	0.06	0.22%	26.77	26.88	26.73	215,224
Mar 05 2024	26.71	0.21	0.79%	26.71	26.76	26.60	229,736

Invesco Taxable Municipa...

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions