Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AVGV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 59.38 | 0.30 | 0.51% | 59.28 | 59.38 | 59.21 | 4,680 |
| Jun 17 2024 | 59.0774 | 0.47 | 0.79% | 58.59 | 59.1198 | 58.42 | 4,882 |
| Jun 14 2024 | 58.6119 | -0.68 | -1.14% | 58.72 | 58.7516 | 58.35 | 3,941 |
| Jun 13 2024 | 59.29 | -0.59 | -0.99% | 59.42 | 59.42 | 59.0303 | 12,470 |
| Jun 12 2024 | 59.88 | 0.54 | 0.91% | 60.31 | 60.31 | 59.88 | 9,887 |
| Jun 11 2024 | 59.34 | -0.44 | -0.74% | 59.53 | 59.53 | 59.00 | 16,259 |
| Jun 10 2024 | 59.78 | 0.28 | 0.47% | 59.51 | 59.78 | 59.45 | 13,668 |
| Jun 07 2024 | 59.50 | -0.37 | -0.62% | 59.71 | 59.80 | 59.50 | 5,593 |
| Jun 06 2024 | 59.8696 | -0.03 | -0.06% | 59.89 | 59.9692 | 59.8102 | 11,233 |
| Jun 05 2024 | 59.9033 | 0.33 | 0.56% | 59.90 | 59.96 | 59.43 | 26,979 |
| Jun 04 2024 | 59.57 | -0.70 | -1.17% | 59.98 | 59.98 | 59.47 | 6,309 |
| Jun 03 2024 | 60.2743 | -0.40 | -0.65% | 61.00 | 61.00 | 60.065 | 16,650 |
| May 31 2024 | 60.67 | 0.72 | 1.19% | 60.31 | 60.67 | 59.95 | 22,760 |
| May 30 2024 | 59.9542 | 0.50 | 0.84% | 59.46 | 60.035 | 59.46 | 4,873 |
| May 29 2024 | 59.4552 | -0.82 | -1.37% | 59.92 | 59.92 | 59.4552 | 29,597 |
| May 28 2024 | 60.28 | 0.09 | 0.14% | 60.57 | 60.57 | 60.0301 | 14,913 |
| May 24 2024 | 60.1931 | 0.62 | 1.05% | 59.87 | 60.24 | 59.87 | 1,747 |
| May 23 2024 | 59.57 | -0.59 | -0.98% | 60.61 | 60.61 | 59.51 | 12,402 |
| May 22 2024 | 60.1621 | -0.60 | -0.98% | 60.72 | 60.72 | 60.075 | 3,181 |
| May 21 2024 | 60.7602 | -0.10 | -0.16% | 60.86 | 60.86 | 60.67 | 19,679 |
| May 20 2024 | 60.86 | 0.02 | 0.04% | 60.75 | 61.018 | 60.75 | 8,923 |
| May 17 2024 | 60.8351 | 0.11 | 0.17% | 60.73 | 60.90 | 60.6498 | 8,658 |
| May 16 2024 | 60.73 | -0.18 | -0.30% | 60.77 | 60.89 | 60.67 | 19,850 |
| May 15 2024 | 60.91 | 0.39 | 0.64% | 60.87 | 60.91 | 60.4955 | 12,730 |
| May 14 2024 | 60.52 | 0.35 | 0.58% | 60.56 | 60.56 | 60.32 | 4,541 |
| May 13 2024 | 60.17 | 0.01 | 0.02% | 60.44 | 60.44 | 60.1183 | 7,906 |
| May 10 2024 | 60.16 | -0.02 | -0.03% | 60.33 | 60.37 | 60.0615 | 4,962 |
| May 09 2024 | 60.18 | 0.53 | 0.89% | 59.72 | 60.18 | 59.72 | 12,486 |
| May 08 2024 | 59.6487 | -0.04 | -0.07% | 59.34 | 59.6616 | 59.34 | 6,743 |
| May 07 2024 | 59.69 | -0.01 | -0.02% | 59.77 | 59.85 | 59.66 | 7,616 |
| May 06 2024 | 59.70 | 0.47 | 0.79% | 59.59 | 59.70 | 59.53 | 10,106 |
| May 03 2024 | 59.23 | 0.51 | 0.87% | 59.27 | 59.43 | 58.9425 | 25,594 |
| May 02 2024 | 58.72 | 0.82 | 1.41% | 58.55 | 58.79 | 58.34 | 9,802 |
| May 01 2024 | 57.9043 | -0.18 | -0.30% | 58.08 | 58.5271 | 57.89 | 5,387 |
| Apr 30 2024 | 58.08 | -1.16 | -1.96% | 59.12 | 59.12 | 58.08 | 8,213 |
| Apr 29 2024 | 59.24 | 0.35 | 0.59% | 59.00 | 59.24 | 59.00 | 18,450 |
| Apr 26 2024 | 58.89 | 0.40 | 0.68% | 58.57 | 58.912 | 58.57 | 4,467 |
| Apr 25 2024 | 58.49 | -0.29 | -0.49% | 58.17 | 58.49 | 58.06 | 2,770 |
| Apr 24 2024 | 58.7803 | -0.05 | -0.08% | 58.88 | 58.88 | 58.54 | 7,190 |
| Apr 23 2024 | 58.83 | 0.61 | 1.05% | 58.33 | 58.83 | 58.33 | 2,304 |
| Apr 22 2024 | 58.221 | 0.47 | 0.81% | 57.83 | 58.46 | 57.80 | 14,645 |
| Apr 19 2024 | 57.751 | 0.22 | 0.38% | 57.55 | 57.895 | 57.55 | 8,711 |
| Apr 18 2024 | 57.5333 | -0.04 | -0.06% | 57.66 | 57.99 | 57.49 | 15,146 |
| Apr 17 2024 | 57.57 | -0.16 | -0.28% | 57.90 | 57.90 | 57.5466 | 3,415 |
| Apr 16 2024 | 57.73 | -0.54 | -0.93% | 58.10 | 58.10 | 57.58 | 3,455 |
| Apr 15 2024 | 58.27 | -0.33 | -0.57% | 59.24 | 59.24 | 58.14 | 5,975 |
| Apr 12 2024 | 58.6014 | -0.96 | -1.61% | 59.35 | 59.35 | 58.512 | 2,284 |
| Apr 11 2024 | 59.56 | 0.06 | 0.10% | 59.68 | 59.68 | 59.07 | 3,703 |
| Apr 10 2024 | 59.50 | -0.83 | -1.38% | 59.65 | 59.65 | 59.278 | 13,458 |
| Apr 09 2024 | 60.33 | 0.03 | 0.05% | 60.39 | 60.55 | 59.91 | 6,100 |
| Apr 08 2024 | 60.30 | 0.23 | 0.39% | 60.44 | 60.44 | 60.30 | 4,810 |
| Apr 05 2024 | 60.0659 | 0.34 | 0.56% | 59.66 | 60.122 | 59.66 | 3,867 |
| Apr 04 2024 | 59.73 | -0.50 | -0.83% | 60.48 | 60.65 | 59.65 | 6,737 |
| Apr 03 2024 | 60.23 | 0.37 | 0.62% | 59.98 | 60.25 | 59.97 | 6,819 |
| Apr 02 2024 | 59.86 | -0.37 | -0.61% | 60.07 | 60.07 | 59.6466 | 10,782 |
| Apr 01 2024 | 60.23 | -0.19 | -0.31% | 60.70 | 60.70 | 60.12 | 13,244 |
| Mar 28 2024 | 60.4169 | 0.26 | 0.44% | 60.37 | 60.44 | 60.2984 | 14,257 |
| Mar 27 2024 | 60.154 | 0.73 | 1.23% | 59.79 | 60.154 | 59.7377 | 4,601 |
| Mar 26 2024 | 59.422 | -0.15 | -0.25% | 59.85 | 59.85 | 59.422 | 4,996 |
| Mar 25 2024 | 59.57 | 0.03 | 0.05% | 59.66 | 59.70 | 59.55 | 8,131 |
| Mar 22 2024 | 59.5431 | -0.40 | -0.67% | 60.02 | 60.02 | 59.5431 | 5,287 |
