Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.76 | 0.23 | 9.06% | 2.53 | 2.80 | 2.41 | 9,511 |
| Apr 25 2024 | 2.5308 | 0.03 | 1.23% | 2.47 | 2.59 | 2.47 | 4,683 |
| Apr 24 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.60 | 2.35 | 4,871 |
| Apr 23 2024 | 2.53 | 0.02 | 0.80% | 2.55 | 2.61 | 2.37 | 16,769 |
| Apr 22 2024 | 2.51 | -0.16 | -5.82% | 2.51 | 2.85 | 2.51 | 5,098 |
| Apr 19 2024 | 2.665 | 0.12 | 4.51% | 2.55 | 2.79 | 2.50 | 9,559 |
| Apr 18 2024 | 2.55 | 0.05 | 2.00% | 2.60 | 2.80 | 2.50 | 31,040 |
| Apr 17 2024 | 2.50 | -0.70 | -21.88% | 3.30 | 3.30 | 2.50 | 34,486 |
| Apr 16 2024 | 3.20 | -0.03 | -0.93% | 3.27 | 3.325 | 3.18 | 1,694 |
| Apr 15 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.3926 | 3.22 | 10,265 |
| Apr 12 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.4152 | 3.25 | 4,424 |
| Apr 11 2024 | 3.31 | -0.09 | -2.65% | 3.43 | 3.46 | 3.31 | 6,525 |
| Apr 10 2024 | 3.40 | -0.18 | -5.03% | 3.54 | 3.85 | 3.40 | 12,689 |
| Apr 09 2024 | 3.58 | -0.03 | -0.83% | 3.60 | 3.61 | 3.49 | 3,215 |
| Apr 08 2024 | 3.61 | -0.17 | -4.50% | 3.80 | 3.82 | 3.61 | 4,720 |
| Apr 05 2024 | 3.78 | 0.06 | 1.61% | 3.75 | 3.8239 | 3.65 | 4,342 |
| Apr 04 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.80 | 3.65 | 7,574 |
| Apr 03 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.7881 | 3.65 | 11,991 |
| Apr 02 2024 | 3.66 | -0.24 | -6.15% | 4.11 | 4.45 | 3.61 | 22,372 |
| Apr 01 2024 | 3.90 | -0.28 | -6.70% | 4.18 | 4.2499 | 3.90 | 52,415 |
| Mar 28 2024 | 4.18 | 0.08 | 1.95% | 4.14 | 4.18 | 3.85 | 34,464 |
| Mar 27 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.15 | 3.91 | 15,749 |
| Mar 26 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.23 | 3.9256 | 14,039 |
| Mar 25 2024 | 3.91 | 0.17 | 4.55% | 3.66 | 4.25 | 3.6468 | 57,334 |
| Mar 22 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.90 | 3.48 | 6,274 |
| Mar 21 2024 | 3.69 | 0.15 | 4.24% | 3.78 | 3.9013 | 3.58 | 13,042 |
| Mar 20 2024 | 3.54 | -0.24 | -6.35% | 3.76 | 3.78 | 3.42 | 20,293 |
| Mar 19 2024 | 3.78 | 0.34 | 9.88% | 3.44 | 3.90 | 3.44 | 23,168 |
| Mar 18 2024 | 3.44 | -0.16 | -4.44% | 3.40 | 3.78 | 3.37 | 16,512 |
| Mar 15 2024 | 3.60 | 0.22 | 6.51% | 3.29 | 3.60 | 3.24 | 6,940 |
| Mar 14 2024 | 3.38 | -0.07 | -2.03% | 3.54 | 3.54 | 3.20 | 6,715 |
| Mar 13 2024 | 3.45 | -0.20 | -5.48% | 3.80 | 3.83 | 3.45 | 7,918 |
| Mar 12 2024 | 3.65 | 0.27 | 7.99% | 3.40 | 3.885 | 3.30 | 27,941 |
| Mar 11 2024 | 3.38 | -0.25 | -6.89% | 3.53 | 3.53 | 3.31 | 5,902 |
| Mar 08 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.70 | 3.4518 | 7,902 |
| Mar 07 2024 | 3.55 | -0.16 | -4.31% | 3.65 | 3.775 | 3.47 | 6,672 |
| Mar 06 2024 | 3.71 | -0.06 | -1.59% | 3.97 | 3.97 | 3.66 | 3,807 |
| Mar 05 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.11 | 3.70 | 17,542 |
| Mar 04 2024 | 4.12 | 0.05 | 1.23% | 4.06 | 4.48 | 4.01 | 36,552 |
| Mar 01 2024 | 4.07 | 0.13 | 3.30% | 4.02 | 4.21 | 3.92 | 13,095 |
| Feb 29 2024 | 3.94 | 0.06 | 1.55% | 3.85 | 4.38 | 3.80 | 35,662 |
| Feb 28 2024 | 3.88 | 0.35 | 9.92% | 3.54 | 3.95 | 3.53 | 43,031 |
| Feb 27 2024 | 3.53 | 0.54 | 18.06% | 2.98 | 3.69 | 2.98 | 46,388 |
| Feb 26 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.82 | 9,141 |
| Feb 23 2024 | 3.00 | 0.10 | 3.45% | 2.83 | 3.00 | 2.83 | 9,008 |
| Feb 22 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 3.07 | 2.90 | 4,770 |
| Feb 21 2024 | 2.92 | 0.08 | 2.82% | 2.82 | 3.02 | 2.82 | 6,429 |
| Feb 20 2024 | 2.84 | -0.10 | -3.40% | 2.91 | 3.02 | 2.80 | 9,479 |
| Feb 16 2024 | 2.94 | -0.28 | -8.70% | 3.08 | 3.15 | 2.7572 | 40,159 |
| Feb 15 2024 | 3.22 | -0.11 | -3.30% | 3.33 | 3.44 | 3.21 | 10,999 |
| Feb 14 2024 | 3.33 | -0.15 | -4.31% | 3.59 | 3.60 | 3.29 | 19,747 |
| Feb 13 2024 | 3.48 | -0.05 | -1.42% | 3.50 | 3.66 | 3.48 | 3,498 |
| Feb 12 2024 | 3.53 | -0.30 | -7.83% | 3.90 | 3.90 | 3.53 | 14,009 |
| Feb 09 2024 | 3.83 | -0.13 | -3.28% | 4.05 | 4.05 | 3.68 | 10,187 |
| Feb 08 2024 | 3.96 | 0.18 | 4.76% | 3.96 | 4.12 | 3.86 | 29,762 |
| Feb 07 2024 | 3.78 | -0.24 | -5.97% | 4.04 | 4.10 | 3.78 | 17,864 |
| Feb 06 2024 | 4.02 | 0.08 | 2.03% | 3.96 | 4.02 | 3.86 | 7,157 |
| Feb 05 2024 | 3.94 | 0.01 | 0.25% | 3.88 | 3.95 | 3.8503 | 6,992 |
| Feb 02 2024 | 3.93 | 0.06 | 1.55% | 3.85 | 3.99 | 3.80 | 8,723 |
| Feb 01 2024 | 3.87 | 0.08 | 2.11% | 3.66 | 4.02 | 3.59 | 6,706 |
| Jan 31 2024 | 3.79 | -0.25 | -6.19% | 3.99 | 4.03 | 3.78 | 22,819 |
| Jan 30 2024 | 4.04 | -0.06 | -1.46% | 3.95 | 4.10 | 3.86 | 7,519 |
