We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 15.5378486056 | 2.51 | 2.9 | 2.35 | 8186 | 2.57747353 | CS |
| 4 | -1.28 | -30.6220095694 | 4.18 | 4.45 | 2.35 | 12912 | 3.16462437 | CS |
| 12 | -0.98 | -25.2577319588 | 3.88 | 4.48 | 2.35 | 15938 | 3.54257228 | CS |
| 26 | 0.83 | 40.0966183575 | 2.07 | 4.48 | 1.93 | 16674 | 3.25152209 | CS |
| 52 | 1.26 | 76.8292682927 | 1.64 | 5.2565 | 1.0701 | 56269 | 2.65858394 | CS |
| 156 | -1.52 | -34.3891402715 | 4.42 | 6.49 | 0.8311 | 28645 | 3.06934358 | CS |
| 260 | -2 | -40.8163265306 | 4.9 | 10.48 | 0.8311 | 38285 | 3.71005509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.7599999 | 0.23 | 9.06 | 2.5299999 | 2.8 | 2.41 | 9511 |
| 1714084200 | 2.5308 | 0.03 | 1.23 | 2.47 | 2.59 | 2.47 | 4683 |
| 1713997800 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.6 | 2.35 | 4871 |
| 1713911400 | 2.5299999 | 0.02 | 0.80 | 2.55 | 2.61 | 2.37 | 16769 |
| 1713825000 | 2.5099999 | -0.16 | -5.82 | 2.5099999 | 2.85 | 2.5099999 | 5098 |
| 1713565800 | 2.665 | 0.12 | 4.51 | 2.55 | 2.79 | 2.5 | 9559 |
| 1713479400 | 2.55 | 0.05 | 2.00 | 2.6 | 2.8 | 2.5 | 31040 |
| 1713393000 | 2.5 | -0.7 | -21.88 | 3.3 | 3.3 | 2.5 | 34486 |
| 1713306600 | 3.2 | -0.03 | -0.93 | 3.27 | 3.325 | 3.18 | 1695 |
| 1713220200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.3926 | 3.22 | 10265 |
| 1712961000 | 3.25 | -0.06 | -1.81 | 3.31 | 3.4152 | 3.25 | 4424 |
| 1712874600 | 3.31 | -0.09 | -2.65 | 3.43 | 3.46 | 3.31 | 6525 |
| 1712788200 | 3.4 | -0.18 | -5.03 | 3.54 | 3.85 | 3.4 | 12692 |
| 1712701800 | 3.58 | -0.03 | -0.83 | 3.6 | 3.61 | 3.49 | 3215 |
| 1712615400 | 3.61 | -0.17 | -4.50 | 3.8 | 3.82 | 3.61 | 4720 |
| 1712356200 | 3.78 | 0.06 | 1.61 | 3.75 | 3.8239 | 3.65 | 4469 |
| 1712269800 | 3.72 | 0.07 | 1.92 | 3.68 | 3.8 | 3.65 | 7574 |
| 1712183400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.7881 | 3.65 | 11991 |
| 1712097000 | 3.66 | -0.24 | -6.15 | 4.11 | 4.45 | 3.61 | 23256 |
| 1712010600 | 3.9 | -0.28 | -6.70 | 4.18 | 4.2499 | 3.9 | 52415 |
| 1711665000 | 4.18 | 0.08 | 1.95 | 4.14 | 4.18 | 3.85 | 34464 |
| 1711578600 | 4.1 | 0.06 | 1.49 | 4.1 | 4.15 | 3.91 | 15749 |
| 1711492200 | 4.04 | 0.13 | 3.32 | 3.99 | 4.23 | 3.9256 | 14039 |
| 1711405800 | 3.91 | 0.17 | 4.55 | 3.66 | 4.25 | 3.6468 | 57334 |
| 1711146600 | 3.74 | 0.05 | 1.36 | 3.72 | 3.9 | 3.48 | 6274 |
| 1711060200 | 3.69 | 0.15 | 4.24 | 3.78 | 3.9013 | 3.58 | 13042 |
| 1710973800 | 3.54 | -0.24 | -6.35 | 3.76 | 3.78 | 3.42 | 20293 |
| 1710887400 | 3.78 | 0.34 | 9.88 | 3.44 | 3.9 | 3.44 | 23168 |
| 1710801000 | 3.44 | -0.16 | -4.44 | 3.4 | 3.78 | 3.37 | 16512 |
| 1710541800 | 3.6 | 0.22 | 6.51 | 3.29 | 3.6 | 3.24 | 7121 |
| 1710455400 | 3.38 | -0.07 | -2.03 | 3.54 | 3.54 | 3.2 | 6715 |
| 1710369000 | 3.45 | -0.2 | -5.48 | 3.8 | 3.83 | 3.45 | 7918 |
| 1710282600 | 3.65 | 0.27 | 7.99 | 3.4 | 3.885 | 3.3 | 27941 |
| 1710196200 | 3.38 | -0.25 | -6.89 | 3.53 | 3.53 | 3.31 | 5902 |
| 1709940600 | 3.63 | 0.08 | 2.25 | 3.6 | 3.7 | 3.4518 | 7902 |
| 1709854200 | 3.55 | -0.16 | -4.31 | 3.65 | 3.775 | 3.47 | 6672 |
| 1709767800 | 3.71 | -0.06 | -1.59 | 3.97 | 3.97 | 3.66 | 3807 |
| 1709681400 | 3.77 | -0.35 | -8.50 | 4.11 | 4.11 | 3.7 | 17542 |
| 1709595000 | 4.12 | 0.05 | 1.23 | 4.0599999 | 4.48 | 4.01 | 36552 |
| 1709335800 | 4.07 | 0.13 | 3.30 | 4.0199999 | 4.21 | 3.92 | 13095 |
| 1709249400 | 3.94 | 0.06 | 1.55 | 3.85 | 4.38 | 3.8 | 35662 |
| 1709163000 | 3.88 | 0.35 | 9.92 | 3.54 | 3.95 | 3.53 | 43031 |
| 1709076600 | 3.53 | 0.54 | 18.06 | 2.98 | 3.69 | 2.98 | 46388 |
| 1708990200 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.82 | 9141 |
| 1708731000 | 3 | 0.1 | 3.45 | 2.83 | 3 | 2.83 | 9008 |
| 1708644600 | 2.9 | -0.02 | -0.68 | 2.92 | 3.07 | 2.9 | 4770 |
| 1708558200 | 2.92 | 0.08 | 2.82 | 2.82 | 3.02 | 2.82 | 6429 |
| 1708471800 | 2.84 | -0.1 | -3.40 | 2.91 | 3.02 | 2.8 | 9479 |
| 1708126200 | 2.94 | -0.28 | -8.70 | 3.08 | 3.15 | 2.7572 | 40159 |
| 1708039800 | 3.22 | -0.11 | -3.30 | 3.33 | 3.44 | 3.21 | 10999 |
| 1707953400 | 3.33 | -0.15 | -4.31 | 3.59 | 3.6 | 3.29 | 19747 |
| 1707867000 | 3.48 | -0.05 | -1.42 | 3.5 | 3.66 | 3.48 | 3586 |
| 1707780600 | 3.53 | -0.3 | -7.83 | 3.9 | 3.9 | 3.53 | 14009 |
| 1707521400 | 3.83 | -0.13 | -3.28 | 4.05 | 4.05 | 3.68 | 10187 |
| 1707435000 | 3.96 | 0.18 | 4.76 | 3.96 | 4.12 | 3.86 | 29762 |
| 1707348600 | 3.78 | -0.24 | -5.97 | 4.04 | 4.1 | 3.78 | 17864 |
| 1707262200 | 4.0199999 | 0.08 | 2.03 | 3.96 | 4.0199999 | 3.86 | 7157 |
| 1707175800 | 3.94 | 0.01 | 0.25 | 3.88 | 3.95 | 3.8503 | 6992 |
| 1706916600 | 3.93 | 0.06 | 1.55 | 3.85 | 3.99 | 3.8 | 8723 |
| 1706830200 | 3.87 | 0.08 | 2.11 | 3.66 | 4.0199999 | 3.59 | 6706 |
| 1706743800 | 3.79 | -0.25 | -6.19 | 3.99 | 4.03 | 3.78 | 22819 |
| 1706657400 | 4.04 | -0.06 | -1.46 | 3.95 | 4.1 | 3.86 | 7519 |
| 1706571000 | 4.1 | 0.01 | 0.24 | 4.08 | 4.1 | 3.93 | 9544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
