ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

33.26
0.28
(0.85%)
33.32
0.06
(0.18%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.26
( 0.85% )
Bid
-
Ask
-
Volume
55,469
33.0914 Day's Range 33.33
26.18 52 Week Range 34.45
Previous Close
32.98
Open
33.21
Last Trade
100
@
33.26
Last Trade Time
Average Volume (3m)
137,071
Financial Volume
$ 1,842,504
VWAP
33.2168

APIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.681442983832.7134.3632.191619032.78779371SP
40.651.9932536031932.6134.4530.157425805832.7589719SP
124.1514.256269323329.1134.4528.7213707132.10315168SP
265.4319.511318720827.8334.4526.1810540631.19662028SP
524.214.452856159729.0634.4526.188212730.37364134SP
1568.2933.199839807824.9734.4523.2219248128.56320477SP
2608.2933.199839807824.9734.4523.2219248128.56320477SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.22
(15,613.14%)
251.75k
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.43M
EVOKEvoke Pharma Inc
$ 6.96
(161.65%)
140.16M
BMGLBasel Medical Group Ltd
$ 3.61
(98.35%)
85.23M
SCAGScage Future
$ 6.75
(60.71%)
9.49M
PHHPark Ha Biological Technology Company Ltd
$ 1.105
(-63.04%)
25.78M
RXSTRxSight Inc
$ 7.95
(-37.84%)
16.73M
BGLBlue Gold Limited
$ 36.70
(-32.54%)
493.22k
PETWag Group Company
$ 0.1794
(-29.51%)
5.65M
BTCSBTCS Inc
$ 4.17
(-29.44%)
24.94M
NCNANuCana PLC
$ 0.0603
(8.45%)
1.81B
GIBOGIBO Holdings Ltd
$ 0.0339
(-17.92%)
294.21M
PLUGPlug Power Inc
$ 1.785
(25.70%)
231.51M
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.43M
PROKProKidney Corporation
$ 4.35
(16.62%)
210.23M

Discussion

View Full Feed
Bob Mullet Bob Mullet 41 minutes ago
Not so sure. Not a peep out of polatech, nor WM, or even Kings. Not to mention m the movement. 
KBLB
PickStocks PickStocks 43 minutes ago
You can do all the math you want even Dr A's numbers have produced zero... put anything want...maybe 20-30-50 years from now your numbers may produce something but not today....coop in 4 months...now 11-1...those numbers you can get behind
COOP
JMCK6193 JMCK6193 44 minutes ago
I knew you would get the "Royal" thing lol😁
NXPL
dinogreeves dinogreeves 46 minutes ago
They are behind 2 reports and 3rd is coming up. So that is the reason why I got out. DD will take you a long way LJ. I love you man.
DXF
BDEZ BDEZ 48 minutes ago
Trump ENDORSES Graham? Really?
dinogreeves dinogreeves 50 minutes ago
I'll be shocked too. I have a lot of respect for you, you have been extremely cordial and not talking down to people like some on this board may have. Yes, you are absolutely right that TGLO has been current, but it is still a worthless shell until Delfin says otherwise, I don't see them getting s
DXF TGLO
Zorax Zorax 60 minutes ago
I've done the same volunteering with young and old Downs. No disrespect to that handicapped population at all. And many many aren't that effected.

My observation is with the eyes, motions and posture he has. Downs Syndrome has no racial boundaries. And yet, the almond eyes, face shape
BDEZ BDEZ 1 hour ago
Powell expected to resign
TradingCharts TradingCharts 1 hour ago
https://www.linkedin.com/posts/international-battery-metals_we-are-proud-to-announce-that-international-activity-7348732974672060416-3yiZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
IBATF
WorstLuck WorstLuck 1 hour ago
The arb risk of the deal falling through alone may not make it worth hanging on for an added 1%.let alone the opportunity cost of hanging onto shares and not rolling the 99% into some other investment

That's creative thinking but with BPMC trading at more than 99.5% of the tender pri
SNY
jay_tee jay_tee 1 hour ago
Dang you didn't change that to Mrs. Clause yet?
RNVA
mrkirby mrkirby 1 hour ago
What do you call yourself
SAPX
jay_tee jay_tee 1 hour ago
Umm he has already done it. It was legal the first time why couldn't he do it again? I'm confused. We are on the em? Assets were moved from one entity to another. I sure didn't vote for that to occur did you? What's stopping him from doing it again if it's legal? He's the ceo of both companies..
RNVA
flipper44 flipper44 1 hour ago
Lykiri had an informative post today, but hell if I know what he and the MHRA were getting at with the last q&a (paragraph). I went through four seasons in two hours after reading that, and then concluded I couldn’t get sh_t about DCVaxl’s status from that awkwardly timed exchange. Or maybe I’m j
Doc logic Doc logic 1 hour ago
meirluc,

Imagine if all the good news that this board is aware of and the multi level control of DCVax media reports about trials were known by all instead of mainly just Merck and NWBO. Price containment for Merck or other possibly interested party and investor control for NWBO/Lind
NWBO
Shawonsarker84 Shawonsarker84 1 hour ago
That 1.5B went to unrestricted today, hence .0002 support broke.



Outstanding Shares
44,817,024,443
07/09/2025
Restricted
2,901,728,766
07/09/2025
Unrestricted
41,915,295,677
07/09/2025
Held at DTC
4
HMBL
Treshold Treshold 1 hour ago
LQMT has been around for Long.,... let s get back to NASDQ!!!!
LQMT
price_and_volume price_and_volume 1 hour ago
Not a problem for any trader I know, fwiw.
...several were bragging buy sell buy and I did say I hope they know about the 5 day rule but hey not my problem... Pattern Day Trader only applies to the smallest retail accounts.

Buying & selling to make money is the name of the game
GTCH
MasterBlastr MasterBlastr 1 hour ago
I like it. GL
cadillacdave cadillacdave 1 hour ago
Institutional ownership is already over 40%, and growing. That is traditionally seen as a good sign of confidence in a stock.

The trading pattern definitely looks like manipulation for purposes of accumulation.
IONQ
nwsun nwsun 1 hour ago
Somebody special getting priority on those 2s. It ain't me..
TONR
Pittkid Pittkid 1 hour ago
of course I do....just ruffling some feathers here so you're the one who took the bait I see! Lol
HMBL
maronti1 maronti1 1 hour ago
https://youtu.be/RqoNEiHv9-w?si=oggzu6GGN7Hb21S0
VGTL

Your Recent History

Delayed Upgrade Clock