Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Historical

ANEW Proshares MSCI Transformational Changes ETF

41.3827

0.044 (0.11%)

May 31 2024 - Closed

Delayed by 15 minutes

ANEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.3827	0.04	0.11%	41.4374	41.4374	40.86	122
May 30 2024	41.3387	-0.19	-0.46%	41.39	41.39	41.17	888
May 29 2024	41.5289	-0.31	-0.73%	41.60	41.60	41.5289	133
May 28 2024	41.8342	-0.08	-0.18%	41.8342	41.8342	41.8342	75
May 24 2024	41.9102	0.35	0.83%	41.69	41.9102	41.69	461
May 23 2024	41.5646	-0.42	-1.00%	41.89	41.89	41.40	2,459
May 22 2024	41.9839	-0.10	-0.24%	41.9839	41.9839	41.9839	1
May 21 2024	42.0831	-0.10	-0.25%	42.00	42.2099	42.00	207
May 20 2024	42.1878	0.16	0.37%	42.05	42.1878	42.01	335
May 17 2024	42.0314	0.06	0.14%	41.97	42.0314	41.97	104
May 16 2024	41.9711	0.01	0.02%	42.00	42.19	41.8901	720
May 15 2024	41.9611	0.56	1.36%	41.56	41.98	41.56	483
May 14 2024	41.3991	0.36	0.89%	41.37	41.3991	41.14	464
May 13 2024	41.0356	0.09	0.21%	41.0356	41.0356	41.0356	137
May 10 2024	40.9497	-0.03	-0.08%	40.88	40.955	40.88	163
May 09 2024	40.9843	0.30	0.75%	40.68	40.9843	40.68	5
May 08 2024	40.6811	-0.26	-0.64%	40.57	40.6811	40.57	181
May 07 2024	40.943	0.19	0.46%	40.72	40.943	40.72	62
May 06 2024	40.7562	0.42	1.03%	40.50	40.7562	40.50	608
May 03 2024	40.3391	0.33	0.82%	40.30	40.3391	40.30	574
May 02 2024	40.0097	0.49	1.23%	40.0097	40.0097	40.0097	54
May 01 2024	39.524	-0.03	-0.07%	40.0675	40.0675	39.524	545
Apr 30 2024	39.5522	-0.53	-1.33%	39.83	39.83	39.5522	857
Apr 29 2024	40.0871	0.11	0.29%	40.00	40.0871	40.00	306
Apr 26 2024	39.9724	0.42	1.07%	39.86	39.9724	39.86	3
Apr 25 2024	39.5511	-0.32	-0.80%	39.50	39.5511	39.50	204
Apr 24 2024	39.8705	-0.02	-0.06%	39.8705	39.8705	39.8705	101
Apr 23 2024	39.8951	0.69	1.75%	39.8951	39.8951	39.8951	4
Apr 22 2024	39.2089	0.45	1.15%	39.2089	39.2089	39.2089	131
Apr 19 2024	38.7633	-0.42	-1.07%	38.7633	38.7633	38.7633	2
Apr 18 2024	39.1817	-0.07	-0.18%	39.1913	39.25	39.1817	390
Apr 17 2024	39.2511	-0.29	-0.73%	39.58	39.58	39.2511	130
Apr 16 2024	39.5382	-0.11	-0.27%	39.64	39.64	39.5382	12
Apr 15 2024	39.6466	-0.61	-1.52%	40.55	40.55	39.6466	652
Apr 12 2024	40.2583	-0.93	-2.25%	40.26	40.26	40.13	1,426
Apr 11 2024	41.1868	0.21	0.51%	41.08	41.1868	41.08	56
Apr 10 2024	40.9761	-0.22	-0.54%	40.9761	40.9761	40.9761	97
Apr 09 2024	41.1993	0.12	0.30%	41.39	41.39	41.1993	66
Apr 08 2024	41.0744	0.02	0.05%	41.08	41.08	41.0744	175
Apr 05 2024	41.054	0.34	0.83%	41.054	41.054	41.054	2
Apr 04 2024	40.7147	-0.46	-1.12%	41.43	41.43	40.7147	269
Apr 03 2024	41.1769	0.07	0.18%	41.1769	41.1769	41.1769	2
Apr 02 2024	41.1041	-0.28	-0.68%	41.05	41.1041	41.05	3
Apr 01 2024	41.3876	-0.18	-0.44%	41.68	41.68	41.3131	207
Mar 28 2024	41.5686	0.15	0.37%	41.44	41.60	41.44	1,004
Mar 27 2024	41.4138	0.26	0.62%	41.39	41.4138	41.39	33
Mar 26 2024	41.1571	0.06	0.14%	41.18	41.27	41.15	1,240
Mar 25 2024	41.1008	-0.03	-0.08%	41.17	41.17	41.0726	307
Mar 22 2024	41.1321	-0.15	-0.37%	41.1321	41.1321	41.1321	16
Mar 21 2024	41.2853	0.08	0.19%	41.32	41.4002	41.2853	267
Mar 20 2024	41.2067	0.40	0.99%	40.70	41.2067	40.68	271
Mar 19 2024	40.8023	0.14	0.34%	40.68	40.8023	40.68	198
Mar 18 2024	40.666	0.12	0.30%	40.91	40.91	40.666	392
Mar 15 2024	40.5439	-0.32	-0.77%	40.5439	40.5439	40.5439	12
Mar 14 2024	40.8593	-0.37	-0.90%	41.15	41.15	40.8593	25
Mar 13 2024	41.2284	-0.01	-0.03%	41.28	41.28	41.2284	114
Mar 12 2024	41.2426	0.43	1.06%	40.97	41.2426	40.8542	625
Mar 11 2024	40.8091	-0.06	-0.16%	40.76	40.93	40.76	504
Mar 08 2024	40.8739	-0.20	-0.49%	41.07	41.07	40.8739	84
Mar 07 2024	41.0753	0.52	1.27%	40.99	41.0753	40.99	198
Mar 06 2024	40.5602	0.51	1.28%	40.5602	40.5602	40.5602	24
Mar 05 2024	40.0471	-0.58	-1.44%	40.47	40.47	40.0471	31
Mar 04 2024	40.6307	-0.01	-0.02%	40.59	40.6307	40.59	54

Proshares MSCI Transform...

BNP Paribas Issuance

PancakeSwap Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions