Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 12 2024 | 0.62 | -0.09195 | -12.92% | 0.6766 | 0.699 | 0.62 | 49,110 |
| Apr 11 2024 | 0.711949 | -0.13805 | -16.24% | 0.83 | 0.83 | 0.70 | 67,450 |
| Apr 10 2024 | 0.85 | -0.0301 | -3.42% | 0.871 | 0.89 | 0.8288 | 19,440 |
| Apr 09 2024 | 0.880099 | -0.0106 | -1.19% | 0.8896 | 0.9088 | 0.8421 | 8,792 |
| Apr 08 2024 | 0.8907 | 0.0472 | 5.60% | 0.85 | 0.9018 | 0.84 | 8,151 |
| Apr 05 2024 | 0.8435 | 0.0034 | 0.40% | 0.9053 | 0.91 | 0.8291 | 18,975 |
| Apr 04 2024 | 0.8401 | -0.0811 | -8.80% | 0.9656 | 0.9656 | 0.84 | 58,614 |
| Apr 03 2024 | 0.9212 | 0.1212 | 15.15% | 0.80 | 1.05 | 0.766 | 209,879 |
| Apr 02 2024 | 0.80 | 0.0062 | 0.78% | 0.78 | 0.85 | 0.78 | 10,015 |
| Apr 01 2024 | 0.7938 | -0.1262 | -13.72% | 0.99 | 0.99 | 0.77 | 44,373 |
| Mar 28 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.9482 | 0.82 | 57,691 |
| Mar 27 2024 | 0.82 | 0.0085 | 1.05% | 0.79 | 0.8347 | 0.75 | 95,136 |
| Mar 26 2024 | 0.8115 | -0.8685 | -51.70% | 0.79 | 0.865 | 0.70 | 325,743 |
| Mar 25 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.7371 | 1.64 | 85,848 |
| Mar 22 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.99 | 1.63 | 279,116 |
| Mar 21 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.70 | 1.62 | 19,984 |
| Mar 20 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.649 | 1.62 | 3,734 |
| Mar 19 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.70 | 1.61 | 12,311 |
| Mar 18 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.68 | 1.60 | 33,616 |
| Mar 15 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.71 | 1.60 | 28,500 |
| Mar 14 2024 | 1.64 | -0.03 | -1.80% | 1.67 | 1.74 | 1.62 | 15,143 |
| Mar 13 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.78 | 1.67 | 29,823 |
| Mar 12 2024 | 1.72 | -0.06 | -3.37% | 1.74 | 1.82 | 1.70 | 20,032 |
| Mar 11 2024 | 1.78 | 0.16 | 9.54% | 1.68 | 1.86 | 1.6501 | 129,398 |
| Mar 08 2024 | 1.625 | 0.04 | 2.85% | 1.56 | 1.76 | 1.56 | 95,562 |
| Mar 07 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.60 | 1.50 | 22,534 |
| Mar 06 2024 | 1.56 | 0.04 | 2.63% | 1.60 | 1.6184 | 1.55 | 18,740 |
| Mar 05 2024 | 1.52 | -0.06 | -3.80% | 1.63 | 1.7455 | 1.52 | 21,647 |
| Mar 04 2024 | 1.58 | -0.06 | -3.66% | 1.68 | 1.68 | 1.57 | 53,727 |
| Mar 01 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.61 | 44,710 |
| Feb 29 2024 | 1.55 | -0.75 | -32.61% | 1.91 | 1.9657 | 1.55 | 234,638 |
| Feb 28 2024 | 2.30 | 0.46 | 25.00% | 1.77 | 2.47 | 1.73 | 672,544 |
| Feb 27 2024 | 1.84 | -0.03 | -1.60% | 1.88 | 1.88 | 1.83 | 17,077 |
| Feb 26 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.87 | 1.78 | 14,000 |
| Feb 23 2024 | 1.82 | -0.03 | -1.62% | 1.81 | 1.88 | 1.79 | 19,561 |
| Feb 22 2024 | 1.85 | -0.09 | -4.64% | 1.96 | 1.96 | 1.8101 | 34,833 |
| Feb 21 2024 | 1.94 | 0.27 | 16.17% | 1.67 | 2.0527 | 1.67 | 267,691 |
| Feb 20 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.70 | 1.60 | 29,651 |
| Feb 16 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.76 | 1.63 | 26,357 |
| Feb 15 2024 | 1.68 | -0.14 | -7.69% | 1.67 | 1.75 | 1.67 | 20,222 |
| Feb 14 2024 | 1.82 | 0.10 | 5.81% | 1.74 | 1.82 | 1.72 | 14,806 |
| Feb 13 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.64 | 14,987 |
| Feb 12 2024 | 1.69 | -0.09 | -5.06% | 1.75 | 1.79 | 1.63 | 38,454 |
| Feb 09 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.91 | 1.63 | 173,956 |
| Feb 08 2024 | 1.76 | 0.06 | 3.53% | 1.67 | 1.76 | 1.6401 | 11,749 |
| Feb 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.6442 | 6,298 |
| Feb 06 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.7754 | 1.66 | 18,949 |
| Feb 05 2024 | 1.74 | -0.05 | -2.78% | 1.83 | 1.89 | 1.70 | 12,917 |
| Feb 02 2024 | 1.7897 | -0.12 | -6.30% | 1.89 | 1.93 | 1.58 | 41,332 |
| Feb 01 2024 | 1.91 | -0.04 | -2.05% | 1.91 | 1.92 | 1.8501 | 36,856 |
| Jan 31 2024 | 1.95 | 0.07 | 3.72% | 1.85 | 1.98 | 1.8023 | 51,488 |
| Jan 30 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.96 | 1.7552 | 240,061 |
| Jan 29 2024 | 1.82 | 0.14 | 8.33% | 1.66 | 1.88 | 1.6396 | 125,195 |
