We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -24.3902439024 | 0.82 | 1.05 | 0.62 | 50076 | 0.84156921 | CS |
| 12 | -1.29 | -67.5392670157 | 1.91 | 2.47 | 0.62 | 71760 | 1.58733782 | CS |
| 26 | -2.24 | -78.3216783217 | 2.86 | 7.47 | 0.62 | 301019 | 4.11518429 | CS |
| 52 | -3.654 | -85.4936827328 | 4.274 | 8.298 | 0.62 | 341898 | 4.48777261 | CS |
| 156 | -539.38 | -99.8851851852 | 540 | 601.5 | 0.62 | 1769391 | 142.18455071 | CS |
| 260 | -182.38 | -99.6612021858 | 183 | 894 | 0.62 | 2048493 | 245.42528986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713997800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713911400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713825000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713565800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713479400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713393000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713306600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713220200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1712961000 | 0.62 | -0.091949 | -12.92 | 0.6766 | 0.699 | 0.62 | 49110 |
| 1712874600 | 0.711949 | -0.138051 | -16.24 | 0.83 | 0.83 | 0.7 | 67450 |
| 1712788200 | 0.85 | -0.030099 | -3.42 | 0.871 | 0.89 | 0.8288 | 19440 |
| 1712701800 | 0.880099 | -0.010601 | -1.19 | 0.8896 | 0.9088 | 0.8421 | 8792 |
| 1712615400 | 0.8907 | 0.0472 | 5.60 | 0.85 | 0.9018 | 0.84 | 8151 |
| 1712356200 | 0.8435 | 0.0034 | 0.40 | 0.9053 | 0.91 | 0.8290999 | 18975 |
| 1712269800 | 0.8401 | -0.0811 | -8.80 | 0.9656 | 0.9656 | 0.84 | 58614 |
| 1712183400 | 0.9212 | 0.1212 | 15.15 | 0.8 | 1.05 | 0.766 | 209879 |
| 1712097000 | 0.8 | 0.0062001 | 0.78 | 0.78 | 0.85 | 0.78 | 10015 |
| 1712010600 | 0.7937999 | -0.1262 | -13.72 | 0.99 | 0.99 | 0.77 | 44373 |
| 1711665000 | 0.92 | 0.1000001 | 12.20 | 0.8199999 | 0.9482 | 0.8199999 | 57691 |
| 1711578600 | 0.8199999 | 0.0084999 | 1.05 | 0.79 | 0.8347 | 0.75 | 95136 |
| 1711492200 | 0.8115 | -0.8685 | -51.70 | 0.79 | 0.865 | 0.7 | 325743 |
| 1711405800 | 1.68 | 0.01 | 0.60 | 1.68 | 1.7371 | 1.6399999 | 85848 |
| 1711146600 | 1.67 | -0.03 | -1.76 | 1.65 | 1.99 | 1.6299999 | 279116 |
| 1711060200 | 1.7 | 0.08 | 4.94 | 1.62 | 1.7 | 1.62 | 19984 |
| 1710973800 | 1.62 | 0.01 | 0.62 | 1.62 | 1.649 | 1.62 | 3734 |
| 1710887400 | 1.61 | -0.07 | -4.17 | 1.6299999 | 1.7 | 1.61 | 12311 |
| 1710801000 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.6 | 33616 |
| 1710541800 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.71 | 1.6 | 28500 |
| 1710455400 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.74 | 1.62 | 15143 |
| 1710369000 | 1.67 | -0.05 | -2.91 | 1.72 | 1.78 | 1.67 | 29823 |
| 1710282600 | 1.72 | -0.06 | -3.37 | 1.74 | 1.82 | 1.7 | 20032 |
| 1710196200 | 1.78 | 0.16 | 9.54 | 1.68 | 1.86 | 1.6500999 | 129398 |
| 1709940600 | 1.625 | 0.04 | 2.85 | 1.56 | 1.76 | 1.56 | 95562 |
| 1709854200 | 1.58 | 0.02 | 1.28 | 1.5 | 1.6 | 1.5 | 22534 |
| 1709767800 | 1.56 | 0.04 | 2.63 | 1.6 | 1.6184 | 1.55 | 18740 |
| 1709681400 | 1.52 | -0.06 | -3.80 | 1.6299999 | 1.7455 | 1.52 | 21647 |
| 1709595000 | 1.58 | -0.06 | -3.66 | 1.68 | 1.68 | 1.57 | 53727 |
| 1709335800 | 1.6399999 | 0.09 | 5.81 | 1.65 | 1.73 | 1.61 | 44710 |
| 1709249400 | 1.55 | -0.75 | -32.61 | 1.91 | 1.9657 | 1.55 | 234638 |
| 1709163000 | 2.3 | 0.46 | 25.00 | 1.77 | 2.47 | 1.73 | 672544 |
| 1709076600 | 1.84 | -0.03 | -1.60 | 1.88 | 1.88 | 1.83 | 17077 |
| 1708990200 | 1.87 | 0.05 | 2.75 | 1.78 | 1.87 | 1.78 | 14000 |
| 1708731000 | 1.82 | -0.03 | -1.62 | 1.81 | 1.88 | 1.79 | 19561 |
| 1708644600 | 1.85 | -0.09 | -4.64 | 1.96 | 1.96 | 1.8101 | 34833 |
| 1708558200 | 1.94 | 0.27 | 16.17 | 1.67 | 2.0527 | 1.67 | 267691 |
| 1708471800 | 1.67 | -0.04 | -2.34 | 1.67 | 1.7 | 1.6 | 29651 |
| 1708126200 | 1.71 | 0.03 | 1.79 | 1.68 | 1.76 | 1.6299999 | 26357 |
| 1708039800 | 1.68 | -0.14 | -7.69 | 1.67 | 1.75 | 1.67 | 20222 |
| 1707953400 | 1.82 | 0.1 | 5.81 | 1.74 | 1.82 | 1.72 | 14806 |
| 1707867000 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.6399999 | 14987 |
| 1707780600 | 1.69 | -0.09 | -5.06 | 1.75 | 1.79 | 1.6299999 | 38454 |
| 1707521400 | 1.78 | 0.02 | 1.14 | 1.74 | 1.91 | 1.6299999 | 173956 |
| 1707435000 | 1.76 | 0.06 | 3.53 | 1.67 | 1.76 | 1.6400999 | 11749 |
| 1707348600 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.6442 | 6298 |
| 1707262200 | 1.7 | -0.04 | -2.30 | 1.72 | 1.7754 | 1.66 | 18949 |
| 1707175800 | 1.74 | -0.05 | -2.78 | 1.83 | 1.89 | 1.7 | 12917 |
| 1706916600 | 1.7897 | -0.12 | -6.30 | 1.89 | 1.93 | 1.58 | 41332 |
| 1706830200 | 1.91 | -0.04 | -2.05 | 1.91 | 1.92 | 1.8501 | 36856 |
| 1706743800 | 1.95 | 0.07 | 3.72 | 1.85 | 1.98 | 1.8023 | 51488 |
| 1706657400 | 1.88 | 0.06 | 3.30 | 1.82 | 1.96 | 1.7552 | 240061 |
| 1706571000 | 1.82 | 0.14 | 8.33 | 1.66 | 1.88 | 1.6396 | 125195 |
| 1706311800 | 1.68 | 0.06 | 3.70 | 1.56 | 1.72 | 1.56 | 42083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
