We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.48953140578 | 20.06 | 20.76 | 20.06 | 1136 | 20.27604829 | SP |
| 4 | 1.47 | 7.62052877138 | 19.29 | 20.76 | 18.45 | 4918 | 18.87810506 | SP |
| 12 | 0.825 | 4.13844996238 | 19.935 | 20.76 | 18.45 | 9499 | 19.67108644 | SP |
| 26 | 0.825 | 4.13844996238 | 19.935 | 20.76 | 18.45 | 9499 | 19.67108644 | SP |
| 52 | 0.825 | 4.13844996238 | 19.935 | 20.76 | 18.45 | 9499 | 19.67108644 | SP |
| 156 | 0.825 | 4.13844996238 | 19.935 | 20.76 | 18.45 | 9499 | 19.67108644 | SP |
| 260 | 0.825 | 4.13844996238 | 19.935 | 20.76 | 18.45 | 9499 | 19.67108644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 20.3635 | 0.14 | 0.69 | 20.31 | 20.3635 | 20.31 | 1390 |
| 1715639400 | 20.2241 | -0.06 | -0.28 | 20.24 | 20.24 | 20.2199 | 1380 |
| 1715380200 | 20.2805 | 0.06 | 0.32 | 20.39 | 20.39 | 20.26 | 1513 |
| 1715293800 | 20.2157 | 0.16 | 0.78 | 20.2157 | 20.2157 | 20.2157 | 0 |
| 1715207400 | 20.06 | 0.05 | 0.25 | 20.06 | 20.06 | 20.06 | 262 |
| 1715121000 | 20.0095 | -0.04 | -0.21 | 20.12 | 20.12 | 19.97 | 1878 |
| 1715034600 | 20.0511 | 0.36 | 1.83 | 19.85 | 20.0511 | 19.85 | 175 |
| 1714775400 | 19.6908 | 0.45 | 2.36 | 19.89 | 19.89 | 19.5899 | 3098 |
| 1714689000 | 19.2364 | 0.29 | 1.52 | 19.2364 | 19.2364 | 19.2364 | 2 |
| 1714602600 | 18.9485 | -0.04 | -0.21 | 19 | 19.3 | 18.93 | 3086 |
| 1714516200 | 18.9877 | -0.35 | -1.82 | 19.32 | 19.33 | 18.9877 | 11428 |
| 1714429800 | 19.3403 | -0.07 | -0.36 | 19.51 | 19.51 | 19.26 | 6198 |
| 1714170600 | 19.41 | 0.49 | 2.59 | 19.1657 | 19.42 | 19.1657 | 2903 |
| 1714084200 | 18.9207 | -0.18 | -0.92 | 18.9207 | 18.9207 | 18.9207 | 13 |
| 1713997800 | 19.0969 | -0.05 | -0.25 | 19.21 | 19.21 | 19.0937 | 4962 |
| 1713911400 | 19.1443 | 0.39 | 2.11 | 19.1443 | 19.1443 | 19.1443 | 2 |
| 1713825000 | 18.7495 | 0.21 | 1.14 | 18.68 | 18.89 | 18.68 | 1241 |
| 1713565800 | 18.5375 | -0.59 | -3.09 | 18.88 | 18.9 | 18.45 | 53369 |
| 1713479400 | 19.1292 | -0.2 | -1.02 | 19.205 | 19.37 | 19.1292 | 375 |
| 1713393000 | 19.3269 | -0.28 | -1.45 | 19.29 | 19.3269 | 19.29 | 169 |
| 1713306600 | 19.6114 | 0.07 | 0.37 | 19.6114 | 19.6114 | 19.6114 | 1 |
| 1713220200 | 19.5397 | -0.39 | -1.96 | 19.56 | 19.57 | 19.5397 | 4540 |
| 1712961000 | 19.9309 | -0.39 | -1.90 | 20.08 | 20.08 | 19.8884 | 864 |
| 1712874600 | 20.3174 | 0.36 | 1.79 | 20 | 20.3174 | 20 | 50403 |
| 1712788200 | 19.9597 | -0.04 | -0.21 | 19.81 | 19.96 | 19.81 | 2537 |
| 1712701800 | 20.0026 | -0.05 | -0.25 | 20.23 | 20.23 | 19.85 | 11388 |
| 1712615400 | 20.0522 | -0.03 | -0.16 | 20.3 | 20.3 | 20.0492 | 35691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
