We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.41256697516 | 20.53 | 20.8476 | 20.4501 | 116306 | 20.64112248 | SP |
| 4 | -0.35 | -1.65328294757 | 21.17 | 21.17 | 20.39 | 84080 | 20.73002237 | SP |
| 12 | -0.88 | -4.05529953917 | 21.7 | 21.73 | 20.39 | 74623 | 21.16299039 | SP |
| 26 | -0.57 | -2.66479663394 | 21.39 | 23.62 | 20.39 | 66236 | 21.41418802 | SP |
| 52 | -2.3019 | -9.95549673686 | 23.1219 | 24.98 | 20.39 | 60658 | 21.59508525 | SP |
| 156 | -4.22 | -16.8530351438 | 25.04 | 26.35 | 20.39 | 29422 | 21.63253498 | SP |
| 260 | -4.22 | -16.8530351438 | 25.04 | 26.35 | 20.39 | 29422 | 21.63253498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 20.82 | 0.1 | 0.48 | 20.83 | 20.8476 | 20.6503 | 32192 |
| 1714689000 | 20.72 | 0.16 | 0.79 | 20.67 | 20.72 | 20.605 | 337178 |
| 1714602600 | 20.5572 | 0.02 | 0.10 | 20.51 | 20.6699 | 20.5001 | 97776 |
| 1714516200 | 20.5362 | 0.03 | 0.13 | 20.6 | 20.6205 | 20.5 | 38236 |
| 1714429800 | 20.51 | 0.01 | 0.04 | 20.52 | 20.65 | 20.5001 | 87767 |
| 1714170600 | 20.5016 | 0.02 | 0.12 | 20.53 | 20.56 | 20.4501 | 20571 |
| 1714084200 | 20.4774 | -0.2 | -0.96 | 20.53 | 20.53 | 20.4 | 40207 |
| 1713997800 | 20.675 | -0.06 | -0.29 | 20.72 | 20.74 | 20.655 | 30896 |
| 1713911400 | 20.7353 | 0.02 | 0.08 | 20.75 | 20.8284 | 20.69 | 16274 |
| 1713825000 | 20.7183 | 0.07 | 0.33 | 20.65 | 20.7499 | 20.65 | 37916 |
| 1713565800 | 20.6503 | 0.04 | 0.20 | 20.65 | 20.6813 | 20.5601 | 30884 |
| 1713479400 | 20.61 | -0.06 | -0.27 | 20.67 | 20.67 | 20.5701 | 36358 |
| 1713393000 | 20.665 | 0.24 | 1.20 | 20.64 | 20.73 | 20.5001 | 25575 |
| 1713306600 | 20.42 | -0.08 | -0.39 | 20.53 | 20.53 | 20.39 | 82629 |
| 1713220200 | 20.5001 | -0.26 | -1.28 | 20.7 | 20.7 | 20.41 | 112671 |
| 1712961000 | 20.765 | 0.12 | 0.56 | 20.74 | 20.81 | 20.6444 | 41020 |
| 1712874600 | 20.65 | -0.05 | -0.24 | 20.6 | 20.7 | 20.49 | 124666 |
| 1712788200 | 20.7 | -0.38 | -1.78 | 20.73 | 20.94 | 20.68 | 119042 |
| 1712701800 | 21.075 | 0.11 | 0.55 | 21.12 | 21.12 | 21.03 | 49495 |
| 1712615400 | 20.96 | -0.15 | -0.71 | 21.12 | 21.12 | 20.93 | 99678 |
| 1712356200 | 21.11 | -0.12 | -0.57 | 21.17 | 21.17 | 21.0365 | 252756 |
| 1712269800 | 21.23 | 0.14 | 0.66 | 21.23 | 21.23 | 21.08 | 73845 |
| 1712183400 | 21.0899 | -0.09 | -0.43 | 21.12 | 21.12 | 20.94 | 37048 |
| 1712097000 | 21.18 | -0.29 | -1.35 | 21.28 | 21.28 | 21.04 | 106278 |
| 1712010600 | 21.47 | 0.04 | 0.19 | 21.44 | 21.47 | 21.19 | 128777 |
| 1711665000 | 21.43 | 0.09 | 0.42 | 21.41 | 21.43 | 21.3525 | 71274 |
| 1711578600 | 21.34 | 0.01 | 0.05 | 21.33 | 21.39 | 21.27 | 52128 |
| 1711492200 | 21.33 | -0.01 | -0.05 | 21.38 | 21.38 | 21.25 | 30330 |
| 1711405800 | 21.34 | -0.21 | -0.97 | 21.42 | 21.42 | 21.24 | 102922 |
| 1711146600 | 21.55 | 0.12 | 0.56 | 21.58 | 21.58 | 21.46 | 54042 |
| 1711060200 | 21.43 | 0.01 | 0.05 | 21.46 | 21.46 | 21.38 | 32061 |
| 1710973800 | 21.42 | 0.07 | 0.33 | 21.42 | 21.428 | 21.33 | 138140 |
| 1710887400 | 21.35 | 0.03 | 0.14 | 21.34 | 21.38 | 21.29 | 58328 |
| 1710801000 | 21.32 | 0.01 | 0.05 | 21.49 | 21.49 | 21.2509 | 37387 |
| 1710541800 | 21.31 | -0.12 | -0.56 | 21.5 | 21.5 | 21.28 | 68767 |
| 1710455400 | 21.43 | -0.12 | -0.56 | 21.5 | 21.5 | 21.3 | 82806 |
| 1710369000 | 21.55 | -0.06 | -0.28 | 21.46 | 21.55 | 21.36 | 54813 |
| 1710282600 | 21.61 | -0.05 | -0.23 | 21.7 | 21.7 | 21.5312 | 87329 |
| 1710196200 | 21.66 | -0.01 | -0.05 | 21.7 | 21.7 | 21.605 | 54576 |
| 1709940600 | 21.67 | 0.13 | 0.60 | 21.65 | 21.67 | 21.5746 | 49211 |
| 1709854200 | 21.54 | -0.04 | -0.19 | 21.73 | 21.73 | 21.54 | 95050 |
| 1709767800 | 21.58 | 0.04 | 0.19 | 21.54 | 21.61 | 21.5399 | 48564 |
| 1709681400 | 21.54 | 0.07 | 0.30 | 21.68 | 21.68 | 21.48 | 65859 |
| 1709595000 | 21.4747 | -0.06 | -0.26 | 21.5 | 21.7 | 21.45 | 61719 |
| 1709335800 | 21.53 | 0.13 | 0.61 | 21.46 | 21.53 | 21.3601 | 36625 |
| 1709249400 | 21.4 | 0 | 0.00 | 21.45 | 21.45 | 21.3539 | 52479 |
| 1709163000 | 21.4 | 0.04 | 0.19 | 21.37 | 21.4 | 21.2854 | 71719 |
| 1709076600 | 21.36 | 0.04 | 0.19 | 21.42 | 21.42 | 21.2403 | 101328 |
| 1708990200 | 21.32 | -0.11 | -0.51 | 21.25 | 21.3556 | 21.25 | 68560 |
| 1708731000 | 21.43 | -0.05 | -0.23 | 21.48 | 21.55 | 21.43 | 55667 |
| 1708644600 | 21.48 | -0.06 | -0.28 | 21.63 | 21.63 | 21.4 | 43766 |
| 1708558200 | 21.54 | 0.04 | 0.19 | 21.69 | 21.69 | 21.45 | 58053 |
| 1708471800 | 21.5 | 0.12 | 0.56 | 21.53 | 21.55 | 21.49 | 58625 |
| 1708126200 | 21.38 | -0.19 | -0.88 | 21.55 | 21.55 | 21.37 | 53477 |
| 1708039800 | 21.57 | 0.09 | 0.42 | 21.57 | 21.5999 | 21.4817 | 57389 |
| 1707953400 | 21.48 | 0.12 | 0.56 | 21.5 | 21.5 | 21.3407 | 62076 |
| 1707867000 | 21.36 | -0.3 | -1.39 | 21.59 | 21.59 | 21.36 | 175194 |
| 1707780600 | 21.66 | 0.07 | 0.32 | 21.61 | 21.66 | 21.57 | 69900 |
| 1707521400 | 21.59 | -0.02 | -0.07 | 21.7 | 21.7 | 21.56 | 90423 |
| 1707435000 | 21.605 | -0.06 | -0.25 | 21.7 | 21.7 | 21.5616 | 102718 |
| 1707348600 | 21.66 | -0.06 | -0.28 | 21.75 | 21.75 | 21.65 | 66391 |
| 1707262200 | 21.72 | 0.1 | 0.46 | 21.61 | 21.72 | 21.6 | 33587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
