ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Trust Active Factor Large Cap ETF

First Trust Active Factor Large Cap ETF (AFLG)

29.1102
-0.2298
(-0.78%)
Closed April 20 4:00PM
29.3465
0.2363
(0.81%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9037-3.0109382652730.013930.2929.2720029.5654417SP
4-1.8298-5.9140271493230.9430.9629.2766630.47727456SP
121.00023.5581643543228.1130.9627.90451529.79630234SP
264.440618.000291857224.669630.9623.7857827.94999134SP
524.979120.633539291624.131130.9623.490658526.31707496SP
1564.080216.301238513825.0330.9621.421104025.49848078SP
2609.070245.260479041920.0430.9613.44154922.85429418SP
DateCloseChangeChange %OpenHighLowVolume
171356580029.1102-0.23-0.7829.2729.346529.1102169
171347940029.34-0.12-0.4229.5429.5429.31346
171339300029.4644-0.17-0.5929.9129.9129.46443
171330660029.6393-0.06-0.2029.729.729.6393138
171322020029.6976-0.32-1.0530.2930.2929.6976512
171296100030.0139-0.42-1.3730.013930.013930.01391
171287460030.43190.160.5430.330.5130.29961584
171278820030.2679-0.28-0.9230.2530.267930.2515
171270180030.5483-0.11-0.3630.9130.9130.382440
171261540030.6589-0.07-0.2430.7930.7930.6589365
171235620030.7330.381.2530.730.7530.7298
171226980030.3527-0.35-1.1330.9230.9230.35271780
171218340030.69870.120.4030.4930.698730.493
171209700030.5774-0.24-0.7930.6130.6130.5492338
171201060030.8206-0.08-0.2730.9530.9530.78265
171166500030.90290.10.3230.9630.9630.902994
171157860030.80440.240.7830.7330.804430.69911812
171149220030.565-0.09-0.2830.8730.8730.56520
171140580030.6509-0.12-0.3830.650930.650930.650914
171114660030.7672-0.06-0.1930.9430.9430.7672120
171106020030.82520.20.6630.9130.9130.8252365
171097380030.62360.30.9830.623630.623630.62360
171088740030.32770.230.7730.3530.3530.3277101
171080100030.09540.140.4730.14530.230.0954501
171054180029.9538-0.12-0.4030.0930.0929.95383184
171045540030.0739-0.11-0.3730.2430.2430.073992
171036900030.18630.030.1030.2530.2530.1863129
171028260030.15650.321.0629.9530.156529.953
171019620029.8391-0.11-0.3529.8829.8829.839131
170994060029.9448-0.21-0.7029.9429.944829.941190
170985420030.15450.311.0330.154530.154530.154528
170976780029.84830.190.6529.91329.91329.8483150
170968140029.6547-0.24-0.8029.654729.654729.6547137
170959500029.894100.0129.9929.9929.89419
170933580029.89090.250.8429.8529.890929.85272
170924940029.64170.190.6529.4529.641729.45598
170916300029.4506-0.03-0.1029.3829.450629.38118
170907660029.48010.080.2829.5429.5429.4296257
170899020029.3967-0.08-0.2629.629.629.396764
170873100029.4740.070.2429.47429.47429.47480
170864460029.40460.592.0329.404629.404629.40460
170855820028.81850.070.2428.818528.818528.81851
170847180028.7485-0.17-0.5828.9128.9128.68570
170812620028.916-0.17-0.6029.112529.112528.916342
170803980029.08930.250.8629.089329.089329.08930
170795340028.84170.291.0328.8928.8928.84177
170786700028.5474-0.4-1.3928.5628.5628.54747
170778060028.94850.030.0929.0229.0228.9485124
170752140028.92220.20.7028.928.9528.9861
170743500028.72210.070.2328.6928.7728.693630
170734860028.65670.220.7928.628.656728.6354
170726220028.4325-0-0.0128.428.447128.41126
170717580028.436-0.1-0.3528.5728.5728.43613
170691660028.53490.351.2428.228.534928.2640
170683020028.18590.281.0127.9628.185927.96272
170674380027.904-0.4-1.4028.1328.1327.904398
170665740028.30110.060.2228.301128.301128.30111
170657100028.24020.170.5928.0928.240228.0911
170631180028.0741-0.01-0.0228.1128.1128.074136
170622540028.08110.190.6928.0628.081128.0688
170613900027.8878-0.02-0.0627.9827.9827.887840
170605260027.905600.0027.8727.905627.87558
170596620027.90540.140.5227.905427.905427.90542

Your Recent History

Delayed Upgrade Clock