ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Absolute Select Value ETF

Absolute Select Value ETF (ABEQ)

28.8577
-0.26
(-0.91%)
Closed February 26 04:00PM
28.8577
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0823-0.28438147892228.9429.1428.82836028.92407396SP
40.28771.0070003500228.5729.1428.2551177328.74779975SP
120.65772.3322695035528.229.1427.83840028.5687536SP
260.87773.1368834882127.9829.1426.71761300027.63410478SP
520.96773.4697024022927.8929.1426.71761212027.86835858SP
1563.267712.76944118825.593124.861065727.75647444SP
2603.937715.80136436624.9234.5118.00851095226.44263881SP
DateCloseChangeChange %OpenHighLowVolume
170899020028.8577-0.26-0.9129.1429.1428.85771076
170873100029.12220.050.1729.0629.122229.06455
170864460029.07250.080.2828.9129.073628.874204
170855820028.990.110.3828.9228.9928.828557
170847180028.88020.030.1028.9428.9428.8827507
170812620028.850.050.1728.8728.9428.813127654
170803980028.80.391.3728.5128.8428.5167580
170795340028.410.020.0928.4728.4928.377665
170786700028.385-0.32-1.1228.2928.392628.2553557
170778060028.7070.150.5128.6128.7628.6114738
170752140028.5604-0.01-0.0428.6128.6128.46136031
170743500028.5715-0.04-0.1328.6528.6528.51892984
170734860028.61-0.05-0.1928.6928.6928.616996
170726220028.66360.190.6628.595428.6828.59545384
170717580028.4754-0.25-0.8728.5828.5828.4410498
170691660028.7253-0.14-0.4928.7528.765228.5969649
170683020028.86750.341.2028.4828.867528.482122
170674380028.5245-0.19-0.6828.7728.8228.524514671
170665740028.71870.050.1928.5728.7228.572356
170657100028.66480.050.1928.6228.664828.51931
170631180028.610.090.3128.6428.6628.591047
170622540028.5210.270.9728.3728.52128.371346
170613900028.2483-0.38-1.3128.6128.6128.248310882
170605260028.62360.150.5328.543528.623628.54351126
170596620028.47360.160.5728.4728.528.447712
170570700028.3110.170.6028.2128.4128.2113059
170562060028.14240.070.2628.0828.1628.018509
170553420028.07-0.19-0.6728.1828.299928.073266
170544780028.26-0.26-0.9228.3328.4328.235348
170510220028.5210.070.2528.6328.6828.51853887
170501580028.449-0.12-0.4028.3128.4728.266303
170492940028.564500.0128.5228.570928.47741374
170484300028.5608-0.14-0.5028.5328.5728.4816294
170475660028.70470.10.3528.5328.7228.5212207
170449740028.60350.080.2728.5328.6828.531195
170441100028.5275-0.02-0.0728.728.728.52758286
170432460028.5466-0.01-0.0228.5928.5928.482612
170423820028.55370.190.6728.3128.599928.3120039
170389260028.3645-0.08-0.2728.3428.428.315050
170380620028.44-0.3-1.0628.5228.5228.382713896
170371980028.7439-0.03-0.0928.6628.7828.663955
170363340028.7690.150.5228.5928.76928.595736
170328780028.620.150.5428.5228.728.525143
170320140028.46610.140.4828.428.5128.42710
170311500028.33-0.3-1.0328.628.6328.3338381
170302860028.62550.150.5428.5228.728.495281
170294220028.47110.110.3928.428.47528.44472
170268300028.36-0.13-0.4528.3828.3828.34632
170259660028.48740.150.5228.5928.6228.46552025
170251020028.34060.411.4727.9128.340627.847659
170242380027.9307-0.1-0.35282827.9053936
170233740028.0290.120.4327.8428.02927.842620
170207820027.91-0.05-0.1927.927.985427.834155
170199180027.9626-0.03-0.0927.9627.9827.962798
170190540027.988-0.07-0.2528.0628.1627.9882541
170181900028.0588-0.18-0.6428.228.228.035288
170173260028.24-0.03-0.1228.2128.2528.187550
170147340028.27440.150.5328.223728.2928.22372876
170138700028.12520.190.6827.9728.125227.9718975
170130060027.935-0.01-0.02282827.90035321
170121420027.940.130.4727.827.9427.82002
170112780027.8096-0.02-0.0627.7927.8227.764674

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com