We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (“Traction”) and Forum Energy Metals Corp. (TSX.V: FMC; OTCQB: FDCFF) (the...
CALGARY, Alberta, June 28, 2023 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (the “Company” or “Traction”) and Forum Energy Metals Corp. (TSX.V: FMC; OTCQB:...
VANCOUVER, British Columbia, June 23, 2023 (GLOBE NEWSWIRE) -- Forum Energy Metals Corp. (TSXV:FMC) (OTCQB:FDCFF) has closed its previously announced flow-through, non-brokered private...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.57142857143 | 0.14 | 0.15 | 0.125 | 274170 | 0.1345842 | CS |
4 | 0.015 | 12.5 | 0.12 | 0.15 | 0.105 | 232922 | 0.1253047 | CS |
12 | 0.005 | 3.84615384615 | 0.13 | 0.15 | 0.105 | 262837 | 0.1215184 | CS |
26 | 0.005 | 3.84615384615 | 0.13 | 0.175 | 0.105 | 319187 | 0.1350685 | CS |
52 | 0.045 | 50 | 0.09 | 0.2 | 0.05 | 314600 | 0.12789901 | CS |
156 | -0.285 | -67.8571428571 | 0.42 | 0.56 | 0.05 | 315655 | 0.21326415 | CS |
260 | 0.085 | 170 | 0.05 | 0.56 | 0.045 | 292768 | 0.19917192 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions