ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,142.80
0.97%
Dow Jones
38,085.80
0.00%
Brent Oil
88.475
0.37%
Bitcoin
64,362.52
-0.19%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Quote

Synthomer Plc

Synthomer Plc (SYNT)

LSE
234.00
2.00
( 0.86% )
Updated: 06:51:08
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
234.00
Bid
234.00
Ask
236.00
Volume
47,442
228.50 Day's Range 236.50
118.00 52 Week Range 2,452.00
Market Cap
382.748M
Previous Close
232.00
Open
230.00
Last Trade
5600
@
234.359
(O)
Last Trade Time
07:55:40
Financial Volume
110,760p
VWAP
233.4637
Average Volume (3m)
679,738
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-5.71
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.synthomer.com
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 232p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 2,452.00p.

Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £382.75 million. Synthomer has a price to earnings ratio (PE ratio) of -5.71.

SYNT Latest News

More News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 25 April 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Lily Liu 2   Reason for...

21 hours ago
RNS Regulatory News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 25 April 2024   LEI: 213800EHT3TI1KPQQJ56 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Michael Willome 2   Reason...

21 hours ago
RNS Regulatory News

Synthomer PLC Tender offer results

Synthomer PLC 17 April 2024   NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE...

April 17 2024
RNS Regulatory News

Synthomer sells latex compounding operations for EUR27.5 million

Synthomer PLC on Monday said it has sold its latex compounding operations to Belgian company Matco NV for EUR27.5 mil ...

April 15 2024
Alliance News

Synthomer PLC Divestment of Compounds

Synthomer PLC 15 April 2024     Synthomer plc Divestment of Compounds   Synthomer plc ('Synthomer' or 'the Group') today announces an agreement to divest its latex compounding operations ('the...

April 15 2024
RNS Regulatory News

IN BRIEF: Synthomer prices EUR350 million senior notes offering

ssex, England-based chemicals manufacturer - Prices its offering of EUR350 million senior notes due 2029. Plans on usi ...

April 12 2024
Alliance News

Synthomer PLC Pricing of senior notes

Synthomer PLC 12 April 2024   April 12, 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY...

April 12 2024
RNS Regulatory News

IN BRIEF: Synthomer launches EUR350 million senior notes offering

ssex, England-based chemicals manufacturer - Launches unsecured senior notes offering of EUR350 million due 2029. Says ...

April 09 2024
Alliance News

HSBC Bank plc Pre Stabilisation Notice

HSBC Bank plc 09 April 2024   9th April 2024   Synthomer plc Pre Stabilisation Notice HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice, as Stabilisation Coordinator...

April 09 2024
RNS Regulatory News

Synthomer PLC Notice of tender offer

Synthomer PLC 09 April 2024   NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-3.10559006211241.5259.5228.5295904242.72088129DE
4-30-11.3636363636264274.5228.5391009252.49779218DE
128759.1836734694147274.5131.9679738192.24997735DE
265530.7262569832179274.5118685059177.68950254DE
52-2108-90.00853970962342245211815069951056.84981366DE
156-9702-97.644927536299361141011814348263716.35826722DE
260-8126-97.200956937883601141011812625934769.68539612DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.54
(81.18%)
4.4M
PEGYPineapple Energy Inc
$ 0.083
(59.92%)
83.5M
FRGTFreight Technologies Inc
$ 1.3201
(44.48%)
7.79M
KTRAKintara Therapeutics Inc
$ 0.2055
(30.06%)
6.81M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 43.98
(22.10%)
13.62k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
VINCVincerx Inc
$ 0.735
(-18.03%)
180.21k
PEGYPineapple Energy Inc
$ 0.083
(59.92%)
83.5M
IVPInspire Veterinary Partners Inc
$ 0.0427
(12.07%)
11.08M
FRGTFreight Technologies Inc
$ 1.3201
(44.48%)
7.79M
KTRAKintara Therapeutics Inc
$ 0.2055
(30.06%)
6.81M
TVGNTevogen Bio Holdings Inc
$ 1.54
(81.18%)
4.4M

Discussion

View Full Feed
gaardo gaardo 2 minutes ago
LOL. the US will charge them with a war crime!!! That's too funny, this is EXACTLY what the US wants. The neocons are in charge in the white house, there will be NO peace any time soon. More the wars there are, the better! That's their mindset!
SPCB
1vman 1vman 3 minutes ago
***** Triple zeros coming for this poorly ran company

FUNN ??? NOPE !!!

ENOUGH SAID
FUNN
SEV123 SEV123 3 minutes ago
Nothing better than living in a couple of posters heads rent free. Easy casting a lure and having them bite. LOL.
SEV
PEACHMAN PEACHMAN 3 minutes ago
.IFUS like many penny stocks is manipulated

Janice is a convicted felon .She got caught

https://issuu.com/adam-tracy-attorney/docs/janice_shell_illegal_shortseller


IFUS STRONG
IFUS
Triple nickle Triple nickle 3 minutes ago
KTRA .2044
KTRA
Drugdoctor Drugdoctor 4 minutes ago
Been off the boards for a couple of days. Seems I haven't missed anything. My computer says 40 new posts since I was on, but I only see 21, so about half of the posts are from confirmed iggyed bashers. Go $GVSI
GVSI
tulla236a tulla236a 4 minutes ago
clouds are forming

https://www.reuters.com/business/finance/regulators-told-be-ready-handle-failed-clearing-houses-2024-04-25/
AMC
1vman 1vman 4 minutes ago
***** There is no update period !!! and there wont be one !!! and yes MINE is a dead horse bruh LOL

ENOUGH SAID
MINE
Savannah-Marc Savannah-Marc 4 minutes ago
I believe MindMed's FDA Breakthrough designation is going to increase value at breakneck speeds.
https://www.fool.com/investing/2024/04/25/this-small-cap-stock-is-up-150-this-year-and-heres/
MNMD
couldbebetter couldbebetter 5 minutes ago
Indeed! Novo Nordisk is a BP that in the past was focused on Diabetes.
I used to believe they would be interested in AMRN from that angle. No
doubt every Eurocentric BP should be interested in Amarin if they were
aware of what it had and how they could optimize uptake of Vazke
AMRN
mrnutsandbolts mrnutsandbolts 5 minutes ago
What a creative mind you have
EGOC
surfkast surfkast 5 minutes ago
The issue with WNFT is George is FOS! If he had a real merger candidate he could have paid off Calasse and moved on. LOL
Simple common sense.
WNFT
MFranny MFranny 6 minutes ago
What costs differ for NSI as compared to any other biofloc RAS farm?
SHMP
scortech scortech 6 minutes ago
Don't want to hijack your post
Share buy back is a great question, if R/S must happen then maybe consider buybacks in place of dividend to counter any dilution that was needed?
CGAC
WeTheMarket WeTheMarket 6 minutes ago
Air Products announces plans to build network of commercial-scale multi-modal H2 refueling stations
24 Apr 2024
https://h2-tech.com/news/2024/04-2024/air-products-announces-plans-to-build-network-of-commercial-scale-multi-modal-h-sub-2-sub-refueling-stations/

Air Produ
HYZN
WeTheMarket WeTheMarket 6 minutes ago
Air Products announces plans to build network of commercial-scale multi-modal H2 refueling stations
24 Apr 2024
https://h2-tech.com/news/2024/04-2024/air-products-announces-plans-to-build-network-of-commercial-scale-multi-modal-h-sub-2-sub-refueling-stations/

Air Produ
PLUG
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Article about auto business that will someday become major contributor

Chinese EV maker Xpeng says partnership with Nvidia unaffected by US trade sanctions
Xpeng said local solutions for car chips have emerged despite not being as advanced as imports, but it would keep its opt
NVDA
WeTheMarket WeTheMarket 7 minutes ago
Air Products announces plans to build network of commercial-scale multi-modal H2 refueling stations
24 Apr 2024
https://h2-tech.com/news/2024/04-2024/air-products-announces-plans-to-build-network-of-commercial-scale-multi-modal-h-sub-2-sub-refueling-stations/

Air Produ
NKLA
scortech scortech 7 minutes ago
Wrong reply
CGAC
RichieBoy RichieBoy 7 minutes ago
There was mention of 4 weeks somewhere

Or within 4 weeks if memory serves. Most of my brain in deep sleep after paying my taxes but for some reason all going well May 9th was projected. I believe that was from Jim @ Affluence
AFFU
OmahaInvestor OmahaInvestor 7 minutes ago
B. I. N. G. O!

Same song, different day. Saying something over and over again does NOT make something true, TT.

Please provide PROOF.
NB
infamous infamous 7 minutes ago
Its not an IF dude. You can thank coin for it too, pumping timelines. They never work
EBET
1vman 1vman 8 minutes ago
***** Meaningless !!! NRDE ( PU Ride ) is a shell period - whoops

ENOUGH SAID
NRDE
Alexulf Alexulf 8 minutes ago
So, here we go again: will the uptrend continue today as well? Let`s hope so! Have a nice weekend guys :)
VEGA
dreamaker56 dreamaker56 8 minutes ago
Good Morning $IGPK

We gonna' have another "against the grain" green friday?
IGPK

Your Recent History

LSE
SYNT
Synthomer
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved