We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Three Newport News Corporations Reaffirm $500,000 Commitment to Education and Workforce Development PR Newswire NEWPORT NEWS, Va., March 26, 2024 Announces Second Accelerating Change Together...
BURLINGTON, Ontario, March 18, 2024 (GLOBE NEWSWIRE) -- Wolseley Canada is pleased to announce the appointment of Jeffrey Gallanty, as VP Supply Chain, effective March 18, 2024. Jeffrey joins...
Ferguson PLC on Tuesday reported a decline in profit amid lower sales but remained upbeat for the future. The Wokin ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 400 | 2.39449266687 | 16705 | 17155 | 16445 | 77102 | 16886.7444904 | DE |
4 | -130 | -0.754279083261 | 17235 | 17810 | 16445 | 82103 | 17238.4987566 | DE |
12 | 2085 | 13.8814913449 | 15020 | 17810 | 14950 | 104270 | 16507.9115744 | DE |
26 | 4655 | 37.3895582329 | 12450 | 17810 | 12120 | 119705 | 14894.6565476 | DE |
52 | 6295 | 58.2331174838 | 10810 | 17810 | 10685 | 154373 | 13223.644356 | DE |
156 | 7875 | 85.3196099675 | 9230 | 17810 | 8602 | 503616 | 10595.2606486 | DE |
260 | 11665 | 214.430147059 | 5440 | 17810 | 3700 | 536842 | 8928.3219066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions