ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FERG Ferguson Plc

13,555.00
175.00 (1.31%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ferguson Plc FERG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
175.00 1.31% 13,555.00 11:35:12
Open Price Low Price High Price Close Price Prev Close
13,485.00 13,485.00 13,645.00 13,555.00 13,380.00
more quote information »
Industry Sector
SUPPORT SERVICES

FERG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13,220.0013,645.0013,130.0013,303.15199,044335.002.53%
1 Month12,850.0013,645.0012,510.0013,111.30172,835705.005.49%
3 Months12,400.0014,030.0012,085.0013,005.18159,7721,155.009.31%
6 Months11,645.0014,030.0011,375.0012,502.68170,6291,910.0016.4%
1 Year9,698.0014,030.009,152.0011,330.47305,7003,857.0039.77%
3 Years8,474.0014,030.008,344.0010,237.14563,5375,081.0059.96%
5 Years5,152.0014,030.003,700.008,483.27583,1628,403.00163.1%

FERG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 13,555.00 175.00 1.31% 13,485.00 13,645.00 13,485.00 145,571
Nov 30 2023 13,380.00 140.00 1.06% 13,280.00 13,485.00 13,145.00 302,229
Nov 29 2023 13,240.00 -5.00 -0.04% 13,130.00 13,315.00 13,130.00 254,731
Nov 28 2023 13,245.00 -40.00 -0.3% 13,285.00 13,340.00 13,210.00 168,045
Nov 27 2023 13,285.00 -50.00 -0.37% 13,340.00 13,385.00 13,265.00 119,549
Nov 24 2023 13,335.00 80.00 0.6% 13,220.00 13,370.00 13,210.00 150,664
Nov 23 2023 13,255.00 -115.00 -0.86% 13,645.00 13,645.00 13,235.00 21,928
Nov 22 2023 13,370.00 155.00 1.17% 13,255.00 13,375.00 13,210.00 161,174
Nov 21 2023 13,215.00 40.00 0.3% 13,175.00 13,275.00 13,100.00 208,246
Nov 20 2023 13,175.00 -195.00 -1.46% 13,390.00 13,390.00 13,140.00 177,697
Nov 17 2023 13,370.00 190.00 1.44% 13,265.00 13,410.00 13,175.00 113,565
Nov 16 2023 13,180.00 -115.00 -0.86% 13,150.00 13,255.00 13,110.00 150,174
Nov 15 2023 13,295.00 -85.00 -0.64% 13,250.00 13,425.00 13,195.00 131,093
Nov 14 2023 13,380.00 295.00 2.25% 13,110.00 13,410.00 12,920.00 278,009
Nov 13 2023 13,085.00 115.00 0.89% 12,960.00 13,125.00 12,960.00 120,875
Nov 10 2023 12,970.00 100.00 0.78% 12,905.00 12,980.00 12,690.00 105,643
Nov 09 2023 12,870.00 195.00 1.54% 12,810.00 12,870.00 12,735.00 158,401
Nov 08 2023 12,675.00 -10.00 -0.08% 12,640.00 12,770.00 12,510.00 419,901
Nov 07 2023 12,685.00 25.00 0.2% 12,760.00 12,760.00 12,650.00 162,522
Nov 06 2023 12,660.00 -90.00 -0.71% 12,800.00 12,800.00 12,575.00 80,086
Nov 03 2023 12,750.00 -30.00 -0.23% 12,850.00 12,900.00 12,645.00 172,167
Nov 02 2023 12,780.00 385.00 3.11% 12,705.00 12,890.00 12,650.00 123,393
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com