FERG

Ferguson Historical Data

Company Name Stock Ticker Symbol Market Type
Ferguson Plc FERG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-65.00 -0.54% 11,915.00 11:35:13
Open Price Low Price High Price Close Price Prev Close
12,045.00 11,885.00 12,125.00 11,915.00 11,980.00
more quote information »
Industry Sector
SUPPORT SERVICES

FERG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11,480.0012,245.0011,420.0011,900.12340,107435.003.79%
1 Month11,315.0012,245.0010,815.0011,340.21386,001600.005.3%
3 Months10,195.0012,245.009,152.009,990.621,109,0691,720.0016.87%
6 Months10,310.0012,245.008,852.009,927.43769,0811,605.0015.57%
1 Year11,210.0012,245.008,602.009,937.46906,830705.006.29%
3 Years7,412.0013,640.003,700.009,247.33650,9374,503.0060.75%
5 Years5,240.0013,640.003,700.007,815.75656,4486,675.00127.39%

FERG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 11,915.00 -65.00 -0.54% 12,045.00 12,125.00 11,885.00 507,056
Feb 07 2023 11,980.00 -15.00 -0.13% 11,995.00 12,080.00 11,955.00 233,387
Feb 06 2023 11,995.00 -250.00 -2.04% 12,150.00 12,160.00 11,955.00 394,250
Feb 03 2023 12,245.00 230.00 1.91% 12,090.00 12,245.00 11,900.00 329,162
Feb 02 2023 12,015.00 535.00 4.66% 11,595.00 12,045.00 11,560.00 456,467
Feb 01 2023 11,480.00 120.00 1.06% 11,480.00 11,575.00 11,420.00 403,630
Jan 31 2023 11,360.00 15.00 0.13% 11,290.00 11,375.00 11,170.00 320,557
Jan 30 2023 11,345.00 70.00 0.62% 11,260.00 11,390.00 11,190.00 372,298
Jan 27 2023 11,275.00 75.00 0.67% 11,155.00 11,295.00 11,145.00 248,426
Jan 26 2023 11,200.00 100.00 0.9% 11,165.00 11,290.00 11,140.00 223,017
Jan 25 2023 11,100.00 -130.00 -1.16% 10,895.00 11,200.00 10,895.00 295,663
Jan 24 2023 11,230.00 70.00 0.63% 11,190.00 11,295.00 11,120.00 271,891
Jan 23 2023 11,160.00 210.00 1.92% 11,070.00 11,240.00 11,025.00 412,438
Jan 20 2023 10,950.00 30.00 0.27% 10,990.00 10,990.00 10,815.00 391,573
Jan 19 2023 10,920.00 -375.00 -3.32% 11,225.00 11,235.00 10,860.00 520,508
Jan 18 2023 11,295.00 -55.00 -0.48% 11,265.00 11,370.00 11,205.00 365,717
Jan 17 2023 11,350.00 5.00 0.04% 11,290.00 11,425.00 11,225.00 280,968
Jan 16 2023 11,345.00 0.00 0.0% 11,380.00 11,395.00 11,315.00 215,717
Jan 13 2023 11,345.00 10.00 0.09% 11,350.00 11,370.00 11,180.00 576,628
Jan 12 2023 11,335.00 155.00 1.39% 11,245.00 11,435.00 11,175.00 459,986
Jan 11 2023 11,180.00 -280.00 -2.44% 11,315.00 11,380.00 11,095.00 1,018,209
Jan 10 2023 11,460.00 -135.00 -1.16% 11,435.00 11,520.00 11,390.00 380,388
Jan 09 2023 11,595.00 130.00 1.13% 11,480.00 11,630.00 11,390.00 585,677
See More Historical Prices ยป
Your Recent History
LSE
FERG
Ferguson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:55:39