PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferguson Plc | FERG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -65.00 | -0.54% | 11,915.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,045.00 | 11,885.00 | 12,125.00 | 11,915.00 | 11,980.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,480.00 | 12,245.00 | 11,420.00 | 11,900.12 | 340,107 | 435.00 | 3.79% |
| 1 Month | 11,315.00 | 12,245.00 | 10,815.00 | 11,340.21 | 386,001 | 600.00 | 5.3% |
| 3 Months | 10,195.00 | 12,245.00 | 9,152.00 | 9,990.62 | 1,109,069 | 1,720.00 | 16.87% |
| 6 Months | 10,310.00 | 12,245.00 | 8,852.00 | 9,927.43 | 769,081 | 1,605.00 | 15.57% |
| 1 Year | 11,210.00 | 12,245.00 | 8,602.00 | 9,937.46 | 906,830 | 705.00 | 6.29% |
| 3 Years | 7,412.00 | 13,640.00 | 3,700.00 | 9,247.33 | 650,937 | 4,503.00 | 60.75% |
| 5 Years | 5,240.00 | 13,640.00 | 3,700.00 | 7,815.75 | 656,448 | 6,675.00 | 127.39% |
FERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 11,915.00 | -65.00 | -0.54% | 12,045.00 | 12,125.00 | 11,885.00 | 507,056 |
| Feb 07 2023 | 11,980.00 | -15.00 | -0.13% | 11,995.00 | 12,080.00 | 11,955.00 | 233,387 |
| Feb 06 2023 | 11,995.00 | -250.00 | -2.04% | 12,150.00 | 12,160.00 | 11,955.00 | 394,250 |
| Feb 03 2023 | 12,245.00 | 230.00 | 1.91% | 12,090.00 | 12,245.00 | 11,900.00 | 329,162 |
| Feb 02 2023 | 12,015.00 | 535.00 | 4.66% | 11,595.00 | 12,045.00 | 11,560.00 | 456,467 |
| Feb 01 2023 | 11,480.00 | 120.00 | 1.06% | 11,480.00 | 11,575.00 | 11,420.00 | 403,630 |
| Jan 31 2023 | 11,360.00 | 15.00 | 0.13% | 11,290.00 | 11,375.00 | 11,170.00 | 320,557 |
| Jan 30 2023 | 11,345.00 | 70.00 | 0.62% | 11,260.00 | 11,390.00 | 11,190.00 | 372,298 |
| Jan 27 2023 | 11,275.00 | 75.00 | 0.67% | 11,155.00 | 11,295.00 | 11,145.00 | 248,426 |
| Jan 26 2023 | 11,200.00 | 100.00 | 0.9% | 11,165.00 | 11,290.00 | 11,140.00 | 223,017 |
| Jan 25 2023 | 11,100.00 | -130.00 | -1.16% | 10,895.00 | 11,200.00 | 10,895.00 | 295,663 |
| Jan 24 2023 | 11,230.00 | 70.00 | 0.63% | 11,190.00 | 11,295.00 | 11,120.00 | 271,891 |
| Jan 23 2023 | 11,160.00 | 210.00 | 1.92% | 11,070.00 | 11,240.00 | 11,025.00 | 412,438 |
| Jan 20 2023 | 10,950.00 | 30.00 | 0.27% | 10,990.00 | 10,990.00 | 10,815.00 | 391,573 |
| Jan 19 2023 | 10,920.00 | -375.00 | -3.32% | 11,225.00 | 11,235.00 | 10,860.00 | 520,508 |
| Jan 18 2023 | 11,295.00 | -55.00 | -0.48% | 11,265.00 | 11,370.00 | 11,205.00 | 365,717 |
| Jan 17 2023 | 11,350.00 | 5.00 | 0.04% | 11,290.00 | 11,425.00 | 11,225.00 | 280,968 |
| Jan 16 2023 | 11,345.00 | 0.00 | 0.0% | 11,380.00 | 11,395.00 | 11,315.00 | 215,717 |
| Jan 13 2023 | 11,345.00 | 10.00 | 0.09% | 11,350.00 | 11,370.00 | 11,180.00 | 576,628 |
| Jan 12 2023 | 11,335.00 | 155.00 | 1.39% | 11,245.00 | 11,435.00 | 11,175.00 | 459,986 |
| Jan 11 2023 | 11,180.00 | -280.00 | -2.44% | 11,315.00 | 11,380.00 | 11,095.00 | 1,018,209 |
| Jan 10 2023 | 11,460.00 | -135.00 | -1.16% | 11,435.00 | 11,520.00 | 11,390.00 | 380,388 |
| Jan 09 2023 | 11,595.00 | 130.00 | 1.13% | 11,480.00 | 11,630.00 | 11,390.00 | 585,677 |