Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferguson Plc | FERG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 175.00 | 1.31% | 13,555.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,485.00 | 13,485.00 | 13,645.00 | 13,555.00 | 13,380.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,220.00 | 13,645.00 | 13,130.00 | 13,303.15 | 199,044 | 335.00 | 2.53% |
| 1 Month | 12,850.00 | 13,645.00 | 12,510.00 | 13,111.30 | 172,835 | 705.00 | 5.49% |
| 3 Months | 12,400.00 | 14,030.00 | 12,085.00 | 13,005.18 | 159,772 | 1,155.00 | 9.31% |
| 6 Months | 11,645.00 | 14,030.00 | 11,375.00 | 12,502.68 | 170,629 | 1,910.00 | 16.4% |
| 1 Year | 9,698.00 | 14,030.00 | 9,152.00 | 11,330.47 | 305,700 | 3,857.00 | 39.77% |
| 3 Years | 8,474.00 | 14,030.00 | 8,344.00 | 10,237.14 | 563,537 | 5,081.00 | 59.96% |
| 5 Years | 5,152.00 | 14,030.00 | 3,700.00 | 8,483.27 | 583,162 | 8,403.00 | 163.1% |
FERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 13,555.00 | 175.00 | 1.31% | 13,485.00 | 13,645.00 | 13,485.00 | 145,571 |
| Nov 30 2023 | 13,380.00 | 140.00 | 1.06% | 13,280.00 | 13,485.00 | 13,145.00 | 302,229 |
| Nov 29 2023 | 13,240.00 | -5.00 | -0.04% | 13,130.00 | 13,315.00 | 13,130.00 | 254,731 |
| Nov 28 2023 | 13,245.00 | -40.00 | -0.3% | 13,285.00 | 13,340.00 | 13,210.00 | 168,045 |
| Nov 27 2023 | 13,285.00 | -50.00 | -0.37% | 13,340.00 | 13,385.00 | 13,265.00 | 119,549 |
| Nov 24 2023 | 13,335.00 | 80.00 | 0.6% | 13,220.00 | 13,370.00 | 13,210.00 | 150,664 |
| Nov 23 2023 | 13,255.00 | -115.00 | -0.86% | 13,645.00 | 13,645.00 | 13,235.00 | 21,928 |
| Nov 22 2023 | 13,370.00 | 155.00 | 1.17% | 13,255.00 | 13,375.00 | 13,210.00 | 161,174 |
| Nov 21 2023 | 13,215.00 | 40.00 | 0.3% | 13,175.00 | 13,275.00 | 13,100.00 | 208,246 |
| Nov 20 2023 | 13,175.00 | -195.00 | -1.46% | 13,390.00 | 13,390.00 | 13,140.00 | 177,697 |
| Nov 17 2023 | 13,370.00 | 190.00 | 1.44% | 13,265.00 | 13,410.00 | 13,175.00 | 113,565 |
| Nov 16 2023 | 13,180.00 | -115.00 | -0.86% | 13,150.00 | 13,255.00 | 13,110.00 | 150,174 |
| Nov 15 2023 | 13,295.00 | -85.00 | -0.64% | 13,250.00 | 13,425.00 | 13,195.00 | 131,093 |
| Nov 14 2023 | 13,380.00 | 295.00 | 2.25% | 13,110.00 | 13,410.00 | 12,920.00 | 278,009 |
| Nov 13 2023 | 13,085.00 | 115.00 | 0.89% | 12,960.00 | 13,125.00 | 12,960.00 | 120,875 |
| Nov 10 2023 | 12,970.00 | 100.00 | 0.78% | 12,905.00 | 12,980.00 | 12,690.00 | 105,643 |
| Nov 09 2023 | 12,870.00 | 195.00 | 1.54% | 12,810.00 | 12,870.00 | 12,735.00 | 158,401 |
| Nov 08 2023 | 12,675.00 | -10.00 | -0.08% | 12,640.00 | 12,770.00 | 12,510.00 | 419,901 |
| Nov 07 2023 | 12,685.00 | 25.00 | 0.2% | 12,760.00 | 12,760.00 | 12,650.00 | 162,522 |
| Nov 06 2023 | 12,660.00 | -90.00 | -0.71% | 12,800.00 | 12,800.00 | 12,575.00 | 80,086 |
| Nov 03 2023 | 12,750.00 | -30.00 | -0.23% | 12,850.00 | 12,900.00 | 12,645.00 | 172,167 |
| Nov 02 2023 | 12,780.00 | 385.00 | 3.11% | 12,705.00 | 12,890.00 | 12,650.00 | 123,393 |
